MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3071 協禧

協禧 3071

29.85

△1.20(△4.19%)
開盤： 28.65   最高： 31.50   最低： 28.00
昨收： 28.65   買進： 29.80   賣出： 29.85
總量： 9,675   金額： 2.93億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.85▲ 1.219
13:30:0029.829.8529.85▲ 1.2223
13:24:4029.929.9529.95▲ 1.39
13:23:3429.8529.929.9▲ 1.251
13:23:1929.829.929.85▲ 1.24
13:23:1529.829.929.85▲ 1.24
13:23:0829.8529.929.85▲ 1.212
13:21:2229.953029.95▲ 1.31
13:21:2229.953030▲ 1.3529
13:21:2229.953030▲ 1.358
13:21:123030.0530▲ 1.3512
13:20:1529.929.9529.9▲ 1.251
13:20:1429.929.9529.9▲ 1.251
13:20:0929.929.9529.9▲ 1.2539
13:19:4229.953029.95▲ 1.366
13:19:1730.0530.130.15▲ 1.55
13:19:1030.0530.130.1▲ 1.452
13:18:5730.0530.130.1▲ 1.451
13:18:4530.130.1530.1▲ 1.4517
13:18:3730.130.1530.1▲ 1.452
13:17:5030.130.1530.1▲ 1.452
13:17:4330.130.1530.1▲ 1.451
13:17:3730.130.1530.1▲ 1.4513
13:17:1230.0530.130.1▲ 1.453
13:16:5030.0530.130.1▲ 1.451
13:16:4330.0530.130.05▲ 1.43
13:16:3830.0530.0530.05▲ 1.42
13:16:043030.130▲ 1.354
13:15:1930.0530.0530.05▲ 1.48
13:14:3929.953030▲ 1.356
13:14:0029.953030▲ 1.351
13:14:003030.0530▲ 1.353
13:13:5929.953030▲ 1.353
13:13:4929.953030▲ 1.353
13:13:1429.953030▲ 1.353
13:12:333030.0529.95▲ 1.315
13:12:333030.0530▲ 1.359
13:11:223030.129.95▲ 1.31
13:11:223030.130▲ 1.355
13:11:133030.130.05▲ 1.41
13:10:473030.0530.05▲ 1.43
13:10:3229.953030▲ 1.352
13:10:023030.0530▲ 1.351
13:10:023030.0530▲ 1.352
13:09:543030.0530▲ 1.353
13:09:523030.0530▲ 1.359
13:09:173030.0530▲ 1.353
13:09:093030.0530▲ 1.351
13:08:453030.0530▲ 1.352
13:08:423030.0530▲ 1.355
13:08:413030.0530▲ 1.351
13:08:243030.130▲ 1.3510
13:08:1830.0530.130.05▲ 1.410
13:08:1330.130.2530.1▲ 1.456
13:07:5630.130.2530.1▲ 1.453
13:06:3130.130.1530.1▲ 1.451
13:06:3130.0530.130.1▲ 1.454
13:06:3130.0530.130.1▲ 1.458
13:05:0230.130.230.05▲ 1.44
13:05:0230.130.230.1▲ 1.452
13:04:3630.130.230.2▲ 1.552
13:04:3030.1530.230.15▲ 1.511
13:04:3030.230.2530.2▲ 1.554
13:04:0130.230.2530.2▲ 1.551
13:03:3930.1530.230.2▲ 1.554
13:02:3230.0530.1530.1▲ 1.451
13:02:2130.0530.1530.15▲ 1.53
13:01:5330.0530.130.05▲ 1.41
13:00:3130.130.230.1▲ 1.451
13:00:3130.130.230.1▲ 1.453
13:00:3130.1530.230.15▲ 1.51
13:00:2430.1530.230.15▲ 1.51
13:00:1130.130.230.2▲ 1.551
12:59:1730.1530.230.15▲ 1.51
12:59:1630.130.230.2▲ 1.551
12:58:1930.230.330.2▲ 1.552
12:57:5630.0530.230.2▲ 1.551
12:57:4230.0530.230.2▲ 1.551
12:57:313030.130.2▲ 1.551
12:57:313030.130.1▲ 1.451
12:57:0529.953030▲ 1.351
12:57:0029.9530.229.95▲ 1.32
12:56:5029.9530.229.95▲ 1.31
12:56:3829.9530.129.9▲ 1.252
12:56:3829.9530.129.95▲ 1.31
12:56:3529.929.9529.95▲ 1.313
12:56:3529.929.9529.95▲ 1.31
12:56:3529.9530.129.95▲ 1.31
12:56:3329.953030▲ 1.351
12:56:3329.953030▲ 1.351
12:56:3329.953030▲ 1.351
12:56:3029.9530.1529.95▲ 1.31
12:56:2729.9530.1529.95▲ 1.31
12:56:2429.930.129.9▲ 1.251
12:56:2129.9530.129.95▲ 1.31
12:56:1629.953030▲ 1.351
12:56:1629.953030▲ 1.351
12:55:533030.229.95▲ 1.34
12:55:533030.230▲ 1.356
12:55:3930.0530.230▲ 1.357
12:55:3930.0530.230.05▲ 1.43
12:55:293030.230▲ 1.351
12:55:1829.953030▲ 1.353
12:55:1629.9530.129.95▲ 1.31
12:55:003030.129.95▲ 1.32
12:55:003030.130▲ 1.353
12:54:433030.130▲ 1.351
12:54:4129.953030▲ 1.351
12:54:363030.130▲ 1.351
12:54:353030.0530.05▲ 1.41
12:54:2730.0530.130.05▲ 1.41
12:54:1530.0530.130.1▲ 1.451
12:54:0930.0530.1530▲ 1.359
12:54:0930.0530.1530.05▲ 1.41
12:54:0130.230.2530.05▲ 1.43
12:54:0130.230.2530.1▲ 1.455
12:54:0130.230.2530.15▲ 1.510
12:54:0130.230.2530.2▲ 1.555
12:53:3730.2530.330.25▲ 1.61
12:53:2030.2530.330.25▲ 1.61
12:53:1930.230.2530.25▲ 1.61
12:53:1930.230.2530.25▲ 1.61
12:53:1330.2530.330.25▲ 1.61
12:53:0730.2530.330.25▲ 1.61
12:53:0130.230.2530.25▲ 1.61
12:53:0030.230.2530.25▲ 1.63
12:52:5630.230.2530.2▲ 1.551
12:52:1830.230.2530.2▲ 1.551
12:52:1530.230.2530.2▲ 1.551
12:52:1030.230.2530.2▲ 1.551
12:51:5930.230.2530.2▲ 1.551
12:51:4530.230.2530.2▲ 1.551
12:51:1730.230.2530.2▲ 1.559
12:50:3930.230.2530.2▲ 1.554
12:50:3830.1530.230.2▲ 1.553
12:50:3530.1530.230.2▲ 1.552
12:49:5430.1530.230.2▲ 1.551
12:48:5330.230.2530.2▲ 1.552
12:48:3730.230.2530.25▲ 1.61
12:48:3030.230.2530.25▲ 1.62
12:48:0430.1530.230.2▲ 1.5512
12:48:0430.130.1530.15▲ 1.51
12:47:5430.0530.1530.15▲ 1.56
12:47:5430.0530.1530.05▲ 1.41
12:47:3330.0530.130.1▲ 1.451
12:47:1230.130.1530.1▲ 1.459
12:46:3330.130.230.2▲ 1.551
12:46:3030.130.1530.15▲ 1.51
12:45:4030.130.1530.1▲ 1.451
12:45:2630.0530.130.1▲ 1.451
12:45:0530.0530.130.05▲ 1.41
12:44:093030.0530.05▲ 1.41
12:44:073030.0530▲ 1.352
12:44:023030.0530.05▲ 1.41
12:43:573030.0530▲ 1.352
12:43:553030.0530▲ 1.351
12:43:5429.829.929.9▲ 1.255
12:43:4229.829.9529.8▲ 1.153
12:43:4229.829.9529.8▲ 1.151
12:43:4229.829.9529.8▲ 1.151
12:43:4229.953029.8▲ 1.151
12:43:4229.953029.85▲ 1.25
12:43:4229.953029.9▲ 1.254
12:43:4229.953029.95▲ 1.37
12:43:3829.953030▲ 1.352
12:43:373030.129.95▲ 1.32
12:43:373030.130▲ 1.3515
12:43:333030.130▲ 1.351
12:43:323030.130▲ 1.352
12:43:203030.130▲ 1.351
12:43:2030.0530.1530▲ 1.3517
12:43:2030.0530.1530.05▲ 1.413
12:43:1330.130.230.1▲ 1.454
12:42:4030.130.230.2▲ 1.551
12:42:2630.1530.230.15▲ 1.51
12:42:1930.130.230.2▲ 1.551
12:42:0830.1530.230.15▲ 1.51
12:41:5830.1530.230.1▲ 1.451
12:41:5830.1530.230.15▲ 1.516
12:41:4230.1530.230.2▲ 1.551
12:41:0330.1530.230.2▲ 1.551
12:40:4830.1530.2530.15▲ 1.511
12:40:4730.230.2530.2▲ 1.551
12:40:3430.230.2530.2▲ 1.551
12:40:2130.230.330.2▲ 1.551
12:40:2130.230.330.2▲ 1.551
12:38:5830.230.330.2▲ 1.552
12:38:3630.130.230.2▲ 1.551
12:38:2230.230.330.2▲ 1.553
12:38:2230.2530.330.25▲ 1.65
12:37:5630.230.2530.25▲ 1.61
12:37:1830.2530.330.25▲ 1.63
12:37:1430.330.430.3▲ 1.656
12:37:1430.3530.430.35▲ 1.72
12:37:1430.3530.430.35▲ 1.71
12:36:2130.3530.430.35▲ 1.71
12:35:4230.3530.430.35▲ 1.71
12:34:4030.230.330.3▲ 1.651
12:33:5730.2530.330.2▲ 1.551
12:33:5730.2530.330.25▲ 1.61
12:33:3230.2530.3530.25▲ 1.61
12:33:2530.330.3530.3▲ 1.651
12:33:1630.3530.4530.35▲ 1.72
12:33:1230.430.530.4▲ 1.755
12:33:0630.430.530.5▲ 1.851
12:33:0330.4530.530.45▲ 1.83
12:32:5330.4530.530.5▲ 1.851
12:32:2330.430.530.5▲ 1.852
12:32:2130.4530.530.5▲ 1.851
12:32:1830.430.4530.45▲ 1.85
12:32:1730.430.4530.45▲ 1.81
12:32:0730.430.4530.4▲ 1.751
12:31:5230.3530.430.4▲ 1.751
12:31:4330.330.430.4▲ 1.755
12:31:3630.330.3530.35▲ 1.713
12:31:3630.2530.330.35▲ 1.79
12:31:3630.2530.330.3▲ 1.656
12:31:2330.230.2530.25▲ 1.62
12:31:0030.230.2530.25▲ 1.61
12:31:0030.230.2530.25▲ 1.61
12:30:0030.230.2530.25▲ 1.61
12:29:5630.230.2530.25▲ 1.62
12:29:4930.230.2530.25▲ 1.61
12:29:4330.2530.330.25▲ 1.65
12:29:4330.2530.330.25▲ 1.612
12:29:4330.2530.330.25▲ 1.610
12:29:4330.2530.330.25▲ 1.617
12:29:3230.2530.330.3▲ 1.651
12:29:0430.330.3530.3▲ 1.652
12:28:5430.330.3530.3▲ 1.651
12:28:2730.2530.3530.25▲ 1.63
12:28:1630.330.3530.35▲ 1.71
12:27:5830.330.3530.25▲ 1.69
12:27:5830.330.3530.3▲ 1.651
12:27:5230.2530.330.3▲ 1.652
12:27:5230.2530.330.3▲ 1.651
12:27:5230.2530.330.3▲ 1.652
12:27:5230.2530.330.3▲ 1.651
12:27:5030.2530.330.3▲ 1.651
12:27:4930.2530.330.3▲ 1.651
12:27:4630.2530.330.3▲ 1.652
12:27:3730.2530.330.3▲ 1.651
12:27:0130.2530.330.25▲ 1.61
12:26:3030.2530.330.25▲ 1.61
12:26:1530.2530.330.3▲ 1.651
12:26:0430.2530.330.3▲ 1.652
12:25:5730.2530.330.3▲ 1.653
12:25:4830.2530.330.3▲ 1.652
12:25:3330.2530.330.3▲ 1.651
12:24:5930.2530.330.3▲ 1.651
12:24:5230.2530.330.25▲ 1.62
12:24:3530.1530.230.2▲ 1.552
12:24:3330.1530.330.3▲ 1.651
12:24:3030.1530.330.3▲ 1.651
12:24:0530.130.2530.25▲ 1.61
12:24:0530.130.2530.25▲ 1.61
12:23:5630.2530.330.25▲ 1.64
12:23:5630.2530.330.25▲ 1.61
12:23:4130.2530.3530.25▲ 1.61
12:23:2030.230.330.3▲ 1.651
12:23:1630.230.2530.25▲ 1.61
12:23:0330.230.2530.25▲ 1.61
12:22:5330.230.3530.35▲ 1.73
12:22:5330.1530.3530.35▲ 1.71
12:22:5130.3530.4530▲ 1.351
12:22:5130.3530.4530.05▲ 1.44
12:22:5130.3530.4530.1▲ 1.451
12:22:5130.3530.4530.15▲ 1.51
12:22:5130.3530.4530.2▲ 1.553
12:22:5130.3530.4530.25▲ 1.62
12:22:5130.3530.4530.35▲ 1.75
12:22:1830.230.3530.35▲ 1.717
12:22:1630.230.330.3▲ 1.652
12:22:1130.1530.2530.25▲ 1.64
12:22:1130.230.2530.25▲ 1.61
12:22:1030.1530.330.3▲ 1.6510
12:22:1030.130.2530.25▲ 1.64
12:22:0830.0530.230.2▲ 1.551
12:22:0830.1530.2530▲ 1.3511
12:22:0830.1530.2530.1▲ 1.453
12:22:0830.1530.2530.15▲ 1.51
12:21:5430.230.330▲ 1.3521
12:21:5430.230.330.05▲ 1.411
12:21:5430.230.330.1▲ 1.455
12:21:5430.230.330.15▲ 1.52
12:21:5430.230.330.2▲ 1.551
12:21:5130.230.2530.25▲ 1.62
12:21:4030.1530.330.1▲ 1.4516
12:21:4030.1530.330.15▲ 1.54
12:21:3730.1530.230.2▲ 1.555
12:21:3530.1530.230.2▲ 1.551
12:21:3030.230.330.2▲ 1.551
12:21:2830.1530.330.15▲ 1.52
12:21:2730.1530.330.15▲ 1.51
12:21:2730.1530.2530.25▲ 1.63
12:21:2730.1530.230.2▲ 1.551
12:21:2730.1530.230.15▲ 1.55
12:21:1530.230.2530.2▲ 1.551
12:21:1330.230.2530.2▲ 1.551
12:21:0530.1530.230.2▲ 1.552

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
33 56 1617 27500
融券買進 融券賣出 融券餘額 融券限額
0 0 2 27500

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 19 0 0
2025/09/22 -48 0 0
2025/09/19 -8 0 0
2025/09/18 26 0 0
2025/09/17 13 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2421建準風扇133▽10.5▽7.32%
競爭者 3483力致風扇81.4▽1.3▽1.57%
競爭者 6591動力-KY風扇62.5▽1.5▽2.34%
上游供應商 1303南亞PBT樹脂73.8▽4.6▽5.87%
上游供應商 3028增你強二極體53.8▽0.4▽0.74%
下游客戶 3324雙鴻散熱模組1005▽60▽5.63%
下游客戶 6230尼得科超眾散熱模組165▽11▽6.25%
下游客戶 2324仁寶筆記型電腦32.7▽0.3▽0.91%
下游客戶 2382廣達筆記型電腦280▽3.5▽1.23%
下游客戶 3231緯創筆記型電腦125.5▽4.5▽3.46%
下游客戶 2301光寶科電源供應器154▽6▽3.75%
下游客戶 2308台達電電源供應器1410▽65▽4.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3071 協 禧

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 66
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。