MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3081 聯亞

聯亞 3081

2,440.00

△195.00(△8.69%)
開盤: 2,295.00   最高: 2,465.00   最低: 2,265.00
昨收: 2,245.00   買進: 2,435.00   賣出: 2,440.00
總量: 2,394   金額: 57.41億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:35:24237023752370▼ 701
12:35:16237023752370▼ 701
12:34:26237023752370▼ 701
12:33:45236523702370▼ 709
12:32:18236523702365▼ 751
12:31:12236523702365▼ 751
12:30:40236523702365▼ 751
12:30:12236523702365▼ 751
12:29:27236523702365▼ 751
12:28:43236523702365▼ 751
12:28:14236523702365▼ 751
12:27:40236523702365▼ 751
12:26:39236523702365▼ 751
12:26:39236523702365▼ 756
12:26:28236523702365▼ 751
12:26:20236523752365▼ 751
12:25:08236523752365▼ 751
12:24:30237023752370▼ 701
12:24:04236523752365▼ 751
12:23:30236523752365▼ 751
12:23:24236523752365▼ 751
12:22:36236523752365▼ 752
12:21:07237023752370▼ 701
12:21:07237023752370▼ 701
12:21:00236523702370▼ 701
12:21:00236523702370▼ 701
12:20:31236523702365▼ 751
12:20:22236523702365▼ 751
12:20:13236523702365▼ 751
12:20:04236523702365▼ 751
12:19:06236523702370▼ 701
12:18:51236523702370▼ 703
12:16:31237023752370▼ 701
12:15:00237023752370▼ 701
12:14:35237023802370▼ 701
12:14:28237023802370▼ 701
12:14:24237023802370▼ 702
12:12:28237023802370▼ 701
12:12:25237523802375▼ 652
12:12:21237523802375▼ 652
12:09:56237523802375▼ 651
12:09:24238023852380▼ 606
12:08:41238023852380▼ 601
12:08:38238023852380▼ 601
12:08:26238023852380▼ 601
12:07:24238023852380▼ 601
12:07:15238023852380▼ 601
12:06:25238023852380▼ 601
12:06:07238023852380▼ 601
12:05:39238023902380▼ 602
12:04:52238023902380▼ 601
12:03:59238023852385▼ 551
12:03:32238023852385▼ 551
12:02:41238523902385▼ 551
12:02:28238523902385▼ 551
12:02:20238523902385▼ 551
12:02:18238523902390▼ 501
12:01:37238523902390▼ 503
12:01:37238023852385▼ 558
12:01:37237523802380▼ 606
12:00:38236523702375▼ 6513
12:00:10236523702370▼ 702
11:59:42236523702365▼ 751
11:57:48236523702370▼ 701
11:57:48236523702370▼ 702
11:56:43236523702365▼ 751
11:56:30236523752365▼ 753
11:55:13236523702365▼ 751
11:55:13236523702370▼ 702
11:55:04236523702365▼ 755
11:53:37236523702365▼ 751
11:53:37236523702370▼ 7012
11:50:32236523702365▼ 751
11:49:44236523702365▼ 753
11:49:30236523702365▼ 751
11:49:15236523702365▼ 751
11:49:14236523702365▼ 752
11:48:08236523702365▼ 751
11:47:48236523702365▼ 751
11:47:08236523702365▼ 751
11:44:49237023802365▼ 752
11:44:36237023802370▼ 702
11:44:04237023802370▼ 703
11:42:04237023802370▼ 701
11:41:51237023802370▼ 701
11:41:42237523802375▼ 652
11:41:07237023752375▼ 651
11:39:32237023752370▼ 703
11:38:22237023752375▼ 651
11:37:00237023802370▼ 701
11:36:28237523802370▼ 704
11:36:28237523802375▼ 652
11:35:52237523802375▼ 652
11:34:28237023802375▼ 653
11:32:33238023802380▼ 604
11:32:33238023802380▼ 603
11:32:02237523802380▼ 604
11:30:37237023752370▼ 704
11:30:37237023802370▼ 707
11:30:37237023802370▼ 7014
11:30:02237023802375▼ 652
11:29:55237023802370▼ 701
11:29:36237523802375▼ 6510
11:29:24237523802375▼ 652
11:26:52237523802375▼ 654
11:23:59237523802375▼ 651
11:23:57237523802380▼ 601
11:23:40237523802380▼ 602
11:21:01237523802375▼ 651
11:20:42237523802375▼ 651
11:19:33237523802380▼ 601
11:19:16237523802375▼ 652
11:18:51237523802380▼ 604
11:18:01237523802375▼ 655
11:14:44237523852375▼ 651
11:14:13237523852385▼ 554
11:11:40237523852380▼ 604
11:09:33237023752375▼ 654
11:08:46237523802375▼ 652
11:06:36237023802375▼ 654
11:04:04237023802370▼ 702
11:03:14238023802375▼ 652
11:03:14238023802375▼ 652
11:03:14238023802375▼ 657
11:01:23237023802380▼ 608
10:59:59237523802375▼ 655
10:57:23237023752370▼ 7013
10:54:18237023752370▼ 704
10:54:18237023752370▼ 701
10:54:15237023752370▼ 704
10:53:02237023752375▼ 653
10:53:02237023752375▼ 657
10:52:34237023752370▼ 701
10:52:23237023752370▼ 701
10:51:54237023752370▼ 701
10:51:49237023752370▼ 701
10:51:24237023752370▼ 701
10:51:21237023752370▼ 701
10:51:14237023752370▼ 7012
10:47:30237523802375▼ 654
10:47:20237523802375▼ 6520
10:43:48238023852380▼ 601
10:43:20237523852385▼ 5510
10:41:46237523852375▼ 6520
10:36:16237523852380▼ 601
10:36:12237523852380▼ 601
10:36:08237523852380▼ 6014
10:33:50238023902380▼ 603
10:32:58238023902380▼ 608
10:31:46238023902380▼ 601
10:31:08238523902380▼ 601
10:31:08238523902380▼ 6015
10:27:26238523952385▼ 553
10:26:37240024102390▼ 5012
10:24:27240024102400▼ 401
10:23:32240024102400▼ 402
10:21:51239024002400▼ 403
10:21:29239024002390▼ 503
10:21:00239024002390▼ 502
10:18:40238524002390▼ 501
10:18:31239024002390▼ 5023
10:12:08240024102400▼ 402
10:10:19240024102400▼ 402
10:10:15241024202405▼ 3515
10:09:07241524202415▼ 251
10:08:29241024152415▼ 258
10:03:16240524152410▼ 3012
09:59:09240024052410▼ 3010
09:58:23241024152415▼ 2510
09:57:17241524202415▼ 2517
09:56:11238523952405▼ 352
09:56:11238523952405▼ 3510
09:54:41238523952385▼ 551
09:54:08238523952380▼ 609
09:52:15239023952385▼ 554
09:50:36238523952385▼ 557
09:48:11237023752375▼ 651
09:48:11237023752380▼ 6010
09:47:23238023902375▼ 655
09:47:23238023902375▼ 6533
09:43:33238023852380▼ 604
09:43:12240523902385▼ 5539
09:41:06239023952390▼ 502
09:40:32238023802380▼ 601
09:40:18238023802390▼ 5016
09:39:22237523802385▼ 551
09:39:13237523802390▼ 5013
09:38:38237523802375▼ 6540
09:36:51237523802375▼ 651
09:36:11237523852380▼ 605
09:35:53238023852380▼ 6012
09:35:39238023852380▼ 6011
09:34:48237523802375▼ 658
09:34:41237023802370▼ 702
09:34:36238523802375▼ 657
09:34:29238523952380▼ 6019
09:34:19240024052390▼ 501
09:34:19240024052390▼ 506
09:34:16240024052390▼ 5033
09:34:01240024052400▼ 406
09:33:00241024202405▼ 351
09:33:00241024202405▼ 3521
09:29:19240524152415▼ 258
09:29:10241024152415▼ 254
09:29:19241524202415▼ 251
09:29:19240524152415▼ 255
09:29:12241024152410▼ 303
09:29:10241524202415▼ 253
09:29:10241524202415▼ 251
09:28:21241024152415▼ 251
09:28:02241524202415▼ 251
09:27:54241524202415▼ 252
09:27:54241524202415▼ 251
09:27:43241024202420▼ 201
09:27:43241024202420▼ 201
09:27:39241524202415▼ 251
09:27:38241524202415▼ 251
09:27:28241024152415▼ 251
09:27:27240524102410▼ 301
09:27:27240524102410▼ 301
09:27:22240524102410▼ 301
09:27:15240524102410▼ 301
09:26:56240524102410▼ 301
09:26:49240524102405▼ 351
09:26:47240024052405▼ 355
09:26:41240024052405▼ 351
09:26:18240024052400▼ 401
09:26:15240024052400▼ 401
09:26:03240024052400▼ 401
09:25:50240024052400▼ 401
09:25:50240024052400▼ 401
09:25:50240024052400▼ 4010
09:25:23240524102405▼ 3511
09:25:08240524102405▼ 351
09:25:05240524102405▼ 351
09:25:01240524102405▼ 351
09:24:56240524102405▼ 351
09:24:55240524102405▼ 351
09:24:28240524102405▼ 351
09:23:25241024152410▼ 301
09:23:19241024152410▼ 302
09:22:56241524202415▼ 251
09:22:55241024152415▼ 251
09:22:32241024202410▼ 301
09:21:58241024202410▼ 301
09:21:50240524102410▼ 302
09:21:41240524102410▼ 301
09:21:35240524102405▼ 351
09:21:33240524102405▼ 355
09:21:19240524102405▼ 351
09:21:17240524102405▼ 351
09:20:56240524102405▼ 351
09:20:48240524102405▼ 351
09:20:46240524102405▼ 351
09:20:16240524152405▼ 351
09:20:13241024152410▼ 301
09:20:10241024152410▼ 301
09:20:04241024152410▼ 301
09:20:00241024152410▼ 301
09:20:00241024152410▼ 301
09:19:15240024052405▼ 351
09:19:12240524102405▼ 351
09:19:06240024102400▼ 401
09:19:03240024102400▼ 404
09:18:58240024102400▼ 401
09:18:53240524102405▼ 351
09:18:50240524102405▼ 352
09:18:47241024152410▼ 303
09:18:47241024152410▼ 301
09:18:46241524202415▼ 251
09:18:46241524202415▼ 251
09:18:46241524202415▼ 251
09:18:46241524202415▼ 251
09:18:44242024252420▼ 201
09:18:44242024252420▼ 203
09:18:44242024302420▼ 205
09:18:44242024302420▼ 204
09:18:44242024302420▼ 202
09:18:42242024302420▼ 202
09:18:38242524302425▼ 151
09:18:28242524302425▼ 156
09:18:22243024352430▼ 102
09:18:22243024352430▼ 103
09:18:22243024352430▼ 101
09:18:06243024352435▼ 51
09:17:26243524402435▼ 51
09:17:23243524402435▼ 51
09:17:19243524402435▼ 51
09:17:02243524402435▼ 51
09:16:00243524452435▼ 51
09:15:13243524402440--1
09:14:53243524402440--2
09:14:40243024352435▼ 51
09:14:28242524352435▼ 51
09:14:19243024352435▼ 51
09:14:19243024352435▼ 51
09:14:17242524302430▼ 104
09:14:09242524302425▼ 152
09:14:03242524302430▼ 101
09:13:46242024252425▼ 152

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 86 6998 23130
融券買進 融券賣出 融券餘額 融券限額
77 0 324 23130

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 77
2025/09/22 29 9 108
2025/09/19 -645 776 -123
2025/09/18 -297 -121 182
2025/09/17 -177 884 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新磊晶片416▽12▽2.8%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3081 聯 亞

經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 28
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞