MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3081 聯亞

聯亞 3081

2,305.00

▽70.00(▽2.95%)
開盤: 2,420.00   最高: 2,555.00   最低: 2,275.00
昨收: 2,375.00   買進: 2,305.00   賣出: 2,310.00
總量: 5,700   金額: 137.55億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:11228522902285▼ 9013
13:24:03228522902285▼ 9011
13:23:36228522902290▼ 8544
13:21:24229022952295▼ 8057
13:20:17229022952290▼ 8513
13:19:11229022952290▼ 854
13:19:02229022952295▼ 805
13:18:35229022952290▼ 856
13:18:00229523002295▼ 8039
13:15:18230023102300▼ 758
13:14:25229523002305▼ 7038
13:12:45229022952295▼ 8013
13:12:08229022952290▼ 858
13:11:43229022952290▼ 851
13:11:35229022952285▼ 9020
13:10:16229023002295▼ 805
13:10:08229523002295▼ 8012
13:09:22228522952295▼ 8026
13:07:23229523052300▼ 756
13:06:51231523202300▼ 756
13:06:29231523202305▼ 7024
13:05:32231523202315▼ 6052
13:00:18230523102310▼ 651
13:00:01230523102305▼ 708
12:59:46230523152305▼ 701
12:59:34231023152310▼ 652
12:59:08230523102310▼ 655
12:57:54230523102305▼ 702
12:57:42230023052305▼ 702
12:57:40230023052305▼ 705
12:57:27230023052305▼ 701
12:57:23230023052305▼ 701
12:57:08230023052300▼ 7524
12:56:05228522902290▼ 855
12:55:31228522902285▼ 903
12:55:11228022852290▼ 859
12:54:36228022852290▼ 851
12:54:35228022852290▼ 8532
12:53:48228022902280▼ 951
12:53:16228522902285▼ 901
12:53:16228522852285▼ 903
12:53:12228522902285▼ 901
12:53:06228522902285▼ 907
12:52:20227522852285▼ 908
12:52:09227522852280▼ 952
12:52:09227522802285▼ 905
12:52:09227522802280▼ 959
12:52:04227522802275▼ 1001
12:52:03227522802280▼ 959
12:51:50228022852280▼ 954
12:51:42228022852280▼ 956
12:51:41228022852280▼ 953
12:51:39228022852285▼ 902
12:51:39228023002285▼ 902
12:51:37228023002285▼ 901
12:51:32228523002285▼ 902
12:51:29228523002285▼ 903
12:51:21229023002290▼ 851
12:51:21229023002290▼ 852
12:51:21229023002290▼ 851
12:51:20229523002295▼ 804
12:51:18229523002295▼ 801
12:51:18229523002295▼ 801
12:51:03229523002300▼ 751
12:50:59229523002300▼ 754
12:50:23230023052300▼ 751
12:49:45230023052305▼ 704
12:49:03229523002300▼ 7511
12:48:10229523002300▼ 753
12:47:10230023052305▼ 704
12:47:01230023052300▼ 751
12:46:41230523002300▼ 7512
12:46:19229523002305▼ 704
12:46:17229523002305▼ 7012
12:46:09229523052300▼ 751
12:46:07229523052300▼ 751
12:45:55229523052300▼ 756
12:45:22229523002300▼ 751
12:45:22230023102300▼ 7512
12:45:08230023102300▼ 751
12:45:00230023102300▼ 758
12:44:36230523102310▼ 655
12:44:23231523152310▼ 6538
12:42:50232023252325▼ 502
12:42:48232023252320▼ 551
12:42:44232023252320▼ 553
12:41:48231523252320▼ 551
12:41:40231523252320▼ 552
12:41:33232023252320▼ 551
12:41:32232023252320▼ 554
12:41:28232023252320▼ 552
12:41:22232523302320▼ 5520
12:38:21232523302330▼ 458
12:37:03233523352335▼ 404
12:36:40233023402330▼ 451
12:36:28233023402330▼ 4517
12:32:06234023452340▼ 357
12:30:55234023452340▼ 352
12:30:18234023452340▼ 352
12:29:43234523502345▼ 301
12:29:43234523502345▼ 305
12:28:14235023552350▼ 251
12:28:06235523602355▼ 201
12:27:23235523602355▼ 206
12:26:24235523602355▼ 209
12:24:11235523602355▼ 203
12:23:51235023602360▼ 151
12:23:23235523602360▼ 157
12:23:18236023602360▼ 152
12:23:17236023652360▼ 151
12:23:17236023652360▼ 151
12:23:17235023652360▼ 152
12:23:14235023602360▼ 151
12:23:13235023602360▼ 156
12:22:52234023602355▼ 203
12:22:47234023602355▼ 203
12:22:33234023452355▼ 2012
12:22:01232523402340▼ 352
12:22:00232523402345▼ 3012
12:21:46232523352335▼ 401
12:21:46232523352335▼ 403
12:21:26232523302330▼ 451
12:21:26232523302330▼ 4512
12:21:14232523302330▼ 452
12:21:14232523302325▼ 501
12:21:13232523302325▼ 501
12:20:50232523302330▼ 451
12:20:49232523302325▼ 504
12:20:30232523302325▼ 501
12:20:21232523302325▼ 508
12:19:01232023202320▼ 551
12:18:56232023202320▼ 551
12:18:45231523202320▼ 554
12:18:45232023302320▼ 552
12:18:11232023302320▼ 553
12:18:09232023252325▼ 501
12:18:08232023252320▼ 5520
12:17:00232023252325▼ 503
12:16:59232023252320▼ 551
12:16:56232023252320▼ 559
12:16:54232523302325▼ 501
12:16:54232523302325▼ 501
12:16:54232523302325▼ 502
12:16:54232523302325▼ 504
12:16:40232523302330▼ 451
12:16:40233023352330▼ 4517
12:15:25233523452335▼ 403
12:15:20234023452340▼ 356
12:14:51234023402340▼ 356
12:14:06233523402340▼ 353
12:13:43233023352335▼ 401
12:13:30233523402335▼ 407
12:12:57233523402340▼ 352
12:12:46233523402340▼ 352
12:12:30233523402335▼ 404
12:12:01233523402340▼ 352
12:11:24233023352335▼ 401
12:11:16233023352330▼ 451
12:11:10233023352335▼ 402
12:11:07233023352330▼ 451
12:10:49233023352330▼ 455
12:10:00233023352335▼ 401
12:09:49233023402330▼ 453
12:09:36233023402330▼ 453
12:09:03233023402330▼ 451
12:09:00233023352335▼ 401
12:08:57233023352330▼ 451
12:08:52233023352335▼ 401
12:08:39233023352335▼ 4012
12:08:37233023352335▼ 407
12:07:40233023352330▼ 451
12:07:31233023302330▼ 4518
12:06:44233023402330▼ 454
12:06:28233023402335▼ 404
12:06:17233523402335▼ 401
12:06:12233023402330▼ 451
12:06:01233023402340▼ 351
12:05:46233023352335▼ 401
12:05:46233023402335▼ 401
12:05:30233023402335▼ 405
12:05:02233023352330▼ 452
12:05:00233023352340▼ 351
12:05:00233023352340▼ 353
12:04:47232523302330▼ 4513
12:04:46233023402330▼ 455
12:04:42233523402330▼ 455
12:04:42233523402335▼ 401
12:04:39233023402330▼ 453
12:04:32233023402330▼ 4527
12:03:58234023402335▼ 401
12:03:57234023352335▼ 406
12:03:53234023452340▼ 354
12:03:41234023452345▼ 305
12:03:01234523552355▼ 201
12:02:52234523502350▼ 252
12:02:24234523552350▼ 253
12:02:01234023452350▼ 251
12:02:01234023452350▼ 251
12:02:00234023452350▼ 2510
12:01:49234023452335▼ 402
12:01:49234023452340▼ 355
12:01:39234523452340▼ 354
12:01:25235023502345▼ 301
12:01:18235023502345▼ 301
12:01:08235023552345▼ 301
12:01:08235023552345▼ 3012
12:00:11235023552350▼ 251
12:00:00235023552350▼ 251
12:00:00235023552355▼ 206
11:59:15235023602350▼ 253
11:58:37235523602355▼ 206
11:57:18235023552355▼ 2013
11:55:12235523652360▼ 158
11:54:05236023652360▼ 151
11:53:54235523602360▼ 152
11:53:54235523602360▼ 151
11:53:50235523602360▼ 1510
11:51:54235523602360▼ 152
11:51:29235523602360▼ 157
11:51:04234523502350▼ 2517
11:50:43234523502345▼ 3019
11:50:02234523502345▼ 303
11:49:59235023502350▼ 252
11:49:57235023502350▼ 251
11:49:57235023602350▼ 255
11:49:43235523602355▼ 201
11:49:43235523602355▼ 202
11:49:43235523602355▼ 201
11:49:38235523602355▼ 206
11:48:32236023652360▼ 155
11:47:59236523752365▼ 105
11:47:59236523752370▼ 515
11:47:06237023752365▼ 105
11:46:48236023702370▼ 515
11:46:28236523702365▼ 101
11:46:22236523702365▼ 107
11:46:16236523752365▼ 104
11:46:11237023752370▼ 57
11:45:46237023752370▼ 55
11:45:29237023802370▼ 55
11:44:25237023752375--7
11:43:00237023752375--9
11:42:51237023752370▼ 51
11:42:43237523802375--6
11:42:34237023802375--1
11:42:30237523802375--1
11:42:25237023802375--5
11:42:19237023802375--5
11:42:11237023802375--4
11:42:11237023802375--4
11:42:11237523802370▼ 56
11:42:11237523802370▼ 522
11:42:01237523802375--1
11:41:57237523802375--12
11:41:09238523902385▲ 103
11:41:01238523902390▲ 151
11:40:34238023902390▲ 151
11:40:32238523952380▲ 51
11:40:32238523952385▲ 105
11:40:14238523952385▲ 101
11:40:14238523952395▲ 201
11:40:14238523952390▲ 152
11:40:03238523952390▲ 1513
11:39:29239023952390▲ 154
11:38:54239024002395▲ 201
11:38:34239023952395▲ 204
11:38:02239023952395▲ 201
11:37:50239023952390▲ 156
11:37:25239024002395▲ 203
11:37:18239024002395▲ 208
11:35:43239024002390▲ 151
11:35:23239524002395▲ 2012
11:34:19239024052400▲ 253
11:33:57239024002400▲ 251
11:33:42239524002395▲ 2026
11:33:18240024052405▲ 301
11:33:16240024052405▲ 304
11:33:13240024052405▲ 303
11:33:11240024052405▲ 301
11:33:07240024052405▲ 306
11:32:59240024052405▲ 3023
11:31:48240024002395▲ 2050
11:27:31241524202405▲ 3072
11:19:53242524302425▲ 5016
11:16:49243024352430▲ 5511
11:15:27243024352435▲ 6047
11:08:28244024452450▲ 758
11:08:14244024452440▲ 653
11:06:20244524602435▲ 6017
11:04:54245024552450▲ 754
11:04:48245524602455▲ 803
11:04:48245524602455▲ 8014
11:01:35245024602455▲ 8028
10:57:36245524652455▲ 807
10:54:42245524602460▲ 858
10:53:47246024702465▲ 901
10:53:23246024652465▲ 903
10:52:44245524652460▲ 854
10:52:12245524652455▲ 8016
10:51:33245524652460▲ 858

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 86 6998 23130
融券買進 融券賣出 融券餘額 融券限額
77 0 324 23130

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 77
2025/09/22 29 9 108
2025/09/19 -645 776 -123
2025/09/18 -297 -121 182
2025/09/17 -177 884 -23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新磊晶片364▽8▽2.15%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3081 聯 亞

經營能力 獲利能力
綜合評分 27 綜合評分 69
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 28
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞