MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3088 艾訊

艾訊 3088

136.00

▽6.50(▽4.56%)
開盤： 143.00   最高： 144.00   最低： 136.00
昨收： 142.50   買進： 135.50   賣出： 136.00
總量： 1,171   金額： 1.64億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----136▼ 6.52
13:30:00135.5136136▼ 6.569
13:24:59136136.5136.5▼ 61
13:24:41136136.5136.5▼ 61
13:24:40136136.5136.5▼ 61
13:23:40135.5136136▼ 6.51
13:23:39135.5136136▼ 6.51
13:23:28135.5136136▼ 6.51
13:23:24135.5136136▼ 6.51
13:23:24136136.5136▼ 6.51
13:23:20135.5136136▼ 6.55
13:23:09136136.5136▼ 6.51
13:23:08135.5136136▼ 6.51
13:23:00135.5136136▼ 6.52
13:22:56135.5136136▼ 6.51
13:22:40136136.5136▼ 6.51
13:22:23136136.5136▼ 6.53
13:22:06136136.5136▼ 6.51
13:22:00136136.5136▼ 6.55
13:21:55136136.5136▼ 6.51
13:21:53136136.5136▼ 6.51
13:21:36136136.5136▼ 6.51
13:21:35136136.5136▼ 6.51
13:21:34136136.5136.5▼ 61
13:21:08136136.5136▼ 6.51
13:20:47136136.5136.5▼ 62
13:20:43136136.5136▼ 6.51
13:20:40136136.5136.5▼ 61
13:20:39136136.5136▼ 6.51
13:20:26136.5137136.5▼ 61
13:20:26136136.5136.5▼ 61
13:20:26136137136▼ 6.510
13:20:14136.5137136▼ 6.59
13:20:14136.5137136.5▼ 61
13:20:11136.5137136.5▼ 61
13:20:07136.5137136.5▼ 63
13:20:03136.5137136.5▼ 61
13:19:44136.5137136.5▼ 64
13:19:37136.5137136.5▼ 61
13:19:35136.5137136.5▼ 61
13:19:29136.5137136.5▼ 62
13:19:29136.5137136.5▼ 63
13:18:47137137.5137▼ 5.512
13:18:47137137.5137▼ 5.519
13:18:47137137.5137▼ 5.51
13:18:29137137.5137▼ 5.53
13:18:29137137.5137▼ 5.51
13:18:17137137.5137▼ 5.51
13:18:13137137.5137.5▼ 51
13:17:56137137.5137.5▼ 51
13:17:28137137.5137▼ 5.51
13:17:03137137.5137▼ 5.52
13:16:51137137.5137▼ 5.51
13:16:43137137.5137▼ 5.52
13:16:32137137.5137.5▼ 51
13:16:21137137.5137▼ 5.51
13:16:15137137.5137.5▼ 51
13:14:46137137.5137▼ 5.51
13:14:40137137.5137▼ 5.51
13:13:03137137.5137▼ 5.54
13:12:10137137.5137▼ 5.53
13:11:04137137.5137▼ 5.51
13:10:38137137.5137.5▼ 51
13:10:28137.5138137.5▼ 52
13:10:24137.5138137.5▼ 51
13:10:23137.5138137.5▼ 51
13:10:18137.5138137.5▼ 51
13:10:13137137.5137.5▼ 51
13:10:13137.5138137▼ 5.53
13:10:13137.5138137.5▼ 521
13:10:01137.5138138▼ 4.51
13:09:58137.5138138▼ 4.51
13:09:20137.5138137.5▼ 52
13:08:31137.5138137.5▼ 54
13:07:54137.5138137.5▼ 53
13:06:40137.5138138▼ 4.51
13:06:40138138.5138▼ 4.51
13:06:40137.5138138▼ 4.51
13:06:40138138.5138▼ 4.56
13:06:40138138.5138▼ 4.51
13:06:39138138.5138▼ 4.52
13:06:36138138.5138▼ 4.55
13:06:20138138.5138▼ 4.57
13:06:04138138.5138▼ 4.51
13:06:03138138.5138▼ 4.51
13:06:01138138.5138▼ 4.52
13:06:01138138.5138▼ 4.58
13:04:42138.5139138.5▼ 42
13:04:42138138.5138.5▼ 42
13:02:59138138.5138.5▼ 41
13:01:50138138.5138.5▼ 41
13:01:50138.5139138.5▼ 41
13:01:47138138.5138.5▼ 41
13:01:36138138.5138.5▼ 41
13:01:13138139138▼ 4.51
13:01:08138.5139138.5▼ 41
13:00:41138138.5138.5▼ 41
13:00:28138138.5138.5▼ 41
13:00:09138.5139138.5▼ 41
12:58:35138.5139138.5▼ 42
12:58:34138.5139138.5▼ 41
12:55:48138138.5138.5▼ 41
12:55:25138138.5138.5▼ 41
12:54:31138.5139138▼ 4.51
12:54:31138.5139138.5▼ 41
12:54:25138.5139138.5▼ 41
12:54:05138.5139138.5▼ 41
12:53:37138.5139138.5▼ 41
12:53:10138.5139138.5▼ 41
12:52:35138.5139138.5▼ 42
12:51:37138138.5138.5▼ 41
12:51:28138138.5138.5▼ 41
12:51:00138.5139138.5▼ 41
12:48:29138.5139138.5▼ 41
12:48:21138.5139138.5▼ 41
12:47:35138138.5138.5▼ 41
12:47:09138138.5138.5▼ 41
12:47:09138138.5138.5▼ 41
12:47:09138.5139138.5▼ 48
12:47:01138.5139138.5▼ 41
12:43:27138.5139138.5▼ 43
12:41:15138.5139138.5▼ 41
12:40:06138.5139138.5▼ 45
12:39:14139139.5139▼ 3.59
12:37:04139139.5139▼ 3.52
12:36:33139139.5139▼ 3.53
12:36:20139139.5139▼ 3.51
12:35:56139139.5139▼ 3.51
12:34:38139.5140139.5▼ 312
12:34:38139.5140139.5▼ 31
12:33:37139.5140139.5▼ 31
12:29:18139.5140139.5▼ 31
12:23:55139139.5139.5▼ 31
12:22:26139139.5139.5▼ 31
12:20:21139.5140139▼ 3.54
12:20:21139.5140139.5▼ 31
12:18:41139139.5139.5▼ 31
12:18:40139.5140139.5▼ 32
12:12:20139.5140139.5▼ 31
12:11:37139139.5139.5▼ 31
12:11:37139.5140139.5▼ 32
12:10:53139.5140139.5▼ 32
12:07:37139.5140139.5▼ 37
12:05:21140140.5140▼ 2.51
12:04:57139.5140140▼ 2.51
12:04:57140140.5140▼ 2.51
12:04:55139.5140140▼ 2.53
12:03:10139.5140140▼ 2.53
12:01:43139.5140140▼ 2.51
11:58:52139139.5139.5▼ 34
11:48:18139139.5139▼ 3.53
11:45:43139139.5139.5▼ 31
11:45:01138.5139139▼ 3.53
11:42:40138.5139138.5▼ 41
11:42:39138.5139138.5▼ 41
11:40:43138.5139138.5▼ 42
11:36:36138.5139138.5▼ 41
11:34:40138.5139138.5▼ 41
11:33:09138.5139138.5▼ 42
11:31:22138138.5138.5▼ 43
11:31:03138139138▼ 4.51
11:27:50138138.5138.5▼ 41
11:24:14138138.5138.5▼ 41
11:22:44138138.5138.5▼ 41
11:22:25138.5139138.5▼ 41
11:20:38138139139▼ 3.51
11:20:37138.5139138.5▼ 46
11:20:11138.5139139▼ 3.56
11:18:54138.5139138.5▼ 41
11:17:22138.5139138.5▼ 42
11:17:17138.5139139▼ 3.52
11:16:17139139.5139▼ 3.51
11:16:17138.5139139▼ 3.54
11:15:30138138.5138.5▼ 44
11:15:04138138.5138▼ 4.51
11:14:32137.5138138▼ 4.52
11:13:54138138.5138▼ 4.51
11:13:50137.5138138▼ 4.51
11:13:21137137.5137.5▼ 55
11:13:16137138137▼ 5.56
11:13:04137138137▼ 5.52
11:12:45137137.5137.5▼ 51
11:12:20137137.5137.5▼ 51
11:11:46137138137▼ 5.55
11:11:27137.5138137.5▼ 54
11:11:10137.5138138▼ 4.51
11:10:42137.5138138▼ 4.51
11:10:40137.5138137.5▼ 51
11:10:40137.5138137.5▼ 51
11:10:11137.5138138▼ 4.51
11:09:53138138.5138▼ 4.56
11:09:38138138.5138▼ 4.52
11:08:53137.5138138▼ 4.51
11:08:47137.5138138▼ 4.51
11:07:52137.5138138▼ 4.51
11:07:51137.5138138▼ 4.51
11:07:51138138.5138▼ 4.51
11:07:50138138.5138▼ 4.51
11:07:48138138.5138▼ 4.51
11:07:34138138.5138▼ 4.51
11:07:34138138.5138▼ 4.51
11:07:20138138.5138▼ 4.51
11:06:56138138.5138▼ 4.51
11:06:56137.5138138▼ 4.54
11:06:46137.5138138▼ 4.51
11:06:27138138.5138▼ 4.513
11:06:08138138.5138▼ 4.54
11:06:08138138.5138▼ 4.51
11:06:03138138.5138.5▼ 41
11:05:36138.5139138.5▼ 413
11:05:31138.5139138.5▼ 41
11:03:40139139.5139▼ 3.516
11:01:19139.5140139.5▼ 36
11:01:14139.5140139.5▼ 31
11:01:14139.5140139.5▼ 310
11:00:18139.5140139.5▼ 31
10:57:45139.5140139.5▼ 31
10:56:07139.5140139.5▼ 31
10:56:06139.5140140▼ 2.51
10:55:54139.5140139.5▼ 31
10:54:42139.5140140▼ 2.51
10:54:35139.5140139.5▼ 32
10:54:30139.5140139.5▼ 31
10:54:26139.5140139.5▼ 31
10:53:06139.5140139.5▼ 31
10:53:04139139.5139.5▼ 31
10:52:35139139.5139.5▼ 31
10:52:29139.5140139.5▼ 31
10:52:21139.5140139.5▼ 31
10:52:10139.5140139.5▼ 31
10:51:54139140139▼ 3.51
10:51:48139139.5139.5▼ 31
10:51:45139.5140139.5▼ 32
10:51:45139139.5139.5▼ 31
10:51:39139139.5139▼ 3.51
10:51:34139.5140139.5▼ 311
10:51:34139.5140139.5▼ 31
10:51:31139.5140139.5▼ 31
10:51:21139.5140139.5▼ 31
10:50:53139.5140139.5▼ 31
10:50:42139.5140139.5▼ 31
10:45:36140140.5140▼ 2.51
10:44:11140140.5140▼ 2.51
10:44:02140140.5140▼ 2.52
10:43:24140140.5140▼ 2.51
10:43:12140141140▼ 2.520
10:43:04140141140▼ 2.51
10:42:16140.5141140.5▼ 21
10:41:55140141140▼ 2.51
10:41:13140141140▼ 2.51
10:40:47140.5141.5140.5▼ 217
10:38:24140.5141.5141.5▼ 11
10:37:47140.5141.5141.5▼ 11
10:35:48140.5141141▼ 1.51
10:35:44140.5141141▼ 1.51
10:33:43140.5141140.5▼ 22
10:26:05140.5141140.5▼ 22
10:25:46140.5141140.5▼ 21
10:24:15140.5141140.5▼ 21
10:24:00140.5141140.5▼ 211
10:22:18140.5141140.5▼ 21
10:22:17140.5141140.5▼ 21
10:22:02140.5141140.5▼ 26
10:21:44140.5141140.5▼ 24
10:20:48141141.5141▼ 1.513
10:20:48141141.5141▼ 1.52
10:20:48141141.5141▼ 1.57
10:19:52141.5142141.5▼ 11
10:18:57141.5142141.5▼ 12
10:18:11141.5142142▼ 0.51
10:18:09141.5142142▼ 0.51
10:16:59141.5142142▼ 0.52
10:12:19141142142▼ 0.51
10:12:15141142141▼ 1.51
10:10:10141141.5141.5▼ 11
10:10:06141.5142141.5▼ 122
10:08:03142142.5142▼ 0.51
10:07:35141.5142142▼ 0.51
10:05:23142142.5142▼ 0.51
10:03:47141.5142142▼ 0.51
10:03:45141.5142142▼ 0.51
10:02:10141.5142142▼ 0.51
10:00:22142142.5142▼ 0.51
10:00:21142142.5142▼ 0.55
10:00:04141.5142142▼ 0.54
09:59:58141.5142142▼ 0.51
09:59:40141.5142142▼ 0.51
09:58:18141.5142142▼ 0.51
09:58:09141.5142142▼ 0.51
09:58:06141.5142142▼ 0.51
09:50:51141.5142141.5▼ 11
09:50:20141.5142141.5▼ 11
09:49:39141.5142141.5▼ 11
09:49:23141.5142141.5▼ 11
09:49:03141.5142141.5▼ 14
09:48:50141.5142141.5▼ 110
09:47:22142142.5142▼ 0.53
09:47:22142142.5142▼ 0.523
09:45:08142.5143142.5--1
09:43:47142143143▲ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
38 15 3409 26946
融券買進 融券賣出 融券餘額 融券限額
0 0 6 26946

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -81 0 1
2025/09/22 -117 0 0
2025/09/19 10 -10 0
2025/09/18 -29 0 1
2025/09/17 -57 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3022威強電工業電腦81.3▽1.3▽1.57%
競爭者 3594磐儀工業電腦45.85▽2.65▽5.46%
競爭者 4916事欣工業電腦95.7▽3.8▽3.82%
競爭者 6166凌華工業電腦142▽5▽3.4%
競爭者 6245立端工業電腦76.4▽3.3▽4.14%
競爭者 6680鑫創電子工業電腦50▽0.9▽1.77%
上游供應商 2347聯強積體電路92.8▽2.2▽2.32%
上游供應商 3033威健積體電路49▽0.25▽0.51%
上游供應商 3702大聯大積體電路106.5▽0.5▽0.47%
下游客戶 2332友訊工業電腦17.15▽0.95▽5.25%
下游客戶 3231緯創工業電腦153▽7▽4.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3088 艾 訊

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 66
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 15
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。