| 14:30:00 | -- | -- | 140 | ▲ 0.5 | 2 |
| 13:30:00 | 139.5 | 140.5 | 140 | ▲ 0.5 | 79 |
| 13:17:28 | 140 | 140.5 | 140 | ▲ 0.5 | 2 |
| 13:17:22 | 140 | 140.5 | 140 | ▲ 0.5 | 8 |
| 13:16:12 | 140 | 140.5 | 140 | ▲ 0.5 | 1 |
| 13:16:06 | 140 | 140.5 | 140 | ▲ 0.5 | 1 |
| 13:16:06 | 140 | 140.5 | 140 | ▲ 0.5 | 2 |
| 13:13:29 | 140 | 140.5 | 140.5 | ▲ 1 | 1 |
| 13:12:08 | 140 | 140.5 | 140.5 | ▲ 1 | 16 |
| 13:10:12 | 140.5 | 141 | 140.5 | ▲ 1 | 2 |
| 13:10:12 | 140 | 140.5 | 140.5 | ▲ 1 | 2 |
| 13:10:12 | 140 | 140.5 | 140.5 | ▲ 1 | 11 |
| 13:03:47 | 140.5 | 141 | 140.5 | ▲ 1 | 22 |
| 13:02:52 | 140 | 140.5 | 140.5 | ▲ 1 | 4 |
| 13:02:44 | 140 | 140.5 | 140.5 | ▲ 1 | 3 |
| 13:01:29 | 140 | 140.5 | 140.5 | ▲ 1 | 6 |
| 13:00:24 | 140 | 140.5 | 140 | ▲ 0.5 | 3 |
| 12:56:34 | 140 | 140.5 | 140 | ▲ 0.5 | 2 |
| 12:56:15 | 140 | 140.5 | 140 | ▲ 0.5 | 1 |
| 12:56:11 | 140 | 140.5 | 140 | ▲ 0.5 | 1 |
| 12:55:36 | 140 | 140.5 | 140 | ▲ 0.5 | 1 |
| 12:55:09 | 140 | 140.5 | 140.5 | ▲ 1 | 8 |
| 12:55:06 | 140 | 140.5 | 140.5 | ▲ 1 | 1 |
| 12:54:16 | 140 | 140.5 | 140.5 | ▲ 1 | 7 |
| 12:53:23 | 140 | 140.5 | 140.5 | ▲ 1 | 1 |
| 12:51:44 | 140 | 140.5 | 140.5 | ▲ 1 | 1 |
| 12:50:29 | 140 | 140.5 | 140.5 | ▲ 1 | 2 |
| 12:49:34 | 140 | 140.5 | 140.5 | ▲ 1 | 2 |
| 12:49:08 | 140 | 140.5 | 140.5 | ▲ 1 | 2 |
| 12:46:55 | 140 | 140.5 | 140.5 | ▲ 1 | 1 |
| 12:45:00 | 140 | 140.5 | 140 | ▲ 0.5 | 1 |
| 12:44:59 | 140 | 140.5 | 140 | ▲ 0.5 | 1 |
| 12:42:46 | 140 | 140.5 | 140 | ▲ 0.5 | 1 |
| 12:39:28 | 140 | 140.5 | 140 | ▲ 0.5 | 34 |
| 12:36:59 | 139.5 | 140 | 139.5 | -- | 3 |
| 12:36:59 | 139 | 139.5 | 139.5 | -- | 2 |
| 12:36:59 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:36:35 | 139.5 | 140 | 139.5 | -- | 3 |
| 12:36:18 | 139.5 | 140 | 139.5 | -- | 2 |
| 12:35:04 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:34:40 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:33:29 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:32:20 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:31:12 | 139.5 | 140 | 139.5 | -- | 3 |
| 12:30:50 | 139.5 | 140 | 139.5 | -- | 2 |
| 12:28:55 | 139 | 139.5 | 139.5 | -- | 5 |
| 12:28:28 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:27:44 | 139 | 139.5 | 139.5 | -- | 1 |
| 12:27:38 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:25:43 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:25:25 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:24:47 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:24:20 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:22:33 | 139.5 | 140 | 139.5 | -- | 2 |
| 12:22:23 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:21:32 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:20:46 | 139.5 | 140 | 139.5 | -- | 3 |
| 12:18:24 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:17:49 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:16:35 | 139.5 | 140 | 139.5 | -- | 2 |
| 12:16:10 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:15:53 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:12:16 | 139.5 | 140 | 139.5 | -- | 3 |
| 12:08:11 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:08:06 | 139.5 | 140 | 139.5 | -- | 4 |
| 12:03:21 | 139.5 | 140 | 139.5 | -- | 1 |
| 12:02:17 | 139.5 | 140 | 139.5 | -- | 3 |
| 12:00:21 | 139.5 | 140 | 139.5 | -- | 3 |
| 12:00:18 | 139.5 | 140 | 139.5 | -- | 2 |
| 11:58:00 | 139.5 | 140 | 139.5 | -- | 3 |
| 11:57:55 | 139.5 | 140 | 139.5 | -- | 1 |
| 11:57:52 | 139.5 | 140 | 139.5 | -- | 1 |
| 11:57:17 | 139.5 | 140 | 139.5 | -- | 2 |
| 11:54:12 | 139.5 | 140 | 139.5 | -- | 1 |
| 11:52:21 | 139.5 | 140 | 139.5 | -- | 1 |
| 11:50:41 | 139.5 | 140 | 139.5 | -- | 6 |
| 11:46:39 | 139.5 | 140 | 139.5 | -- | 1 |
| 11:46:12 | 139.5 | 140 | 140 | ▲ 0.5 | 8 |
| 11:38:35 | 139.5 | 140 | 140 | ▲ 0.5 | 5 |
| 11:27:37 | 139.5 | 140 | 139.5 | -- | 1 |
| 11:27:34 | 139.5 | 140 | 139.5 | -- | 3 |
| 11:20:04 | 139.5 | 140 | 139.5 | -- | 4 |
| 11:17:26 | 139.5 | 140 | 139.5 | -- | 10 |
| 11:17:21 | 139.5 | 140 | 140 | ▲ 0.5 | 3 |
| 11:15:00 | 139.5 | 140 | 140 | ▲ 0.5 | 12 |
| 11:07:26 | 139.5 | 140 | 140 | ▲ 0.5 | 8 |
| 11:05:19 | 139.5 | 140 | 139.5 | -- | 2 |
| 11:04:38 | 139.5 | 140 | 140 | ▲ 0.5 | 14 |
| 11:00:26 | 140 | 140 | 140 | ▲ 0.5 | 4 |
| 10:56:38 | 139.5 | 140 | 140 | ▲ 0.5 | 6 |
| 10:56:15 | 139.5 | 140 | 140 | ▲ 0.5 | 1 |
| 10:53:09 | 139.5 | 140 | 140 | ▲ 0.5 | 2 |
| 10:52:30 | 139.5 | 140 | 140 | ▲ 0.5 | 1 |
| 10:52:22 | 139.5 | 140 | 140 | ▲ 0.5 | 3 |
| 10:52:16 | 139.5 | 140 | 140 | ▲ 0.5 | 34 |
| 10:43:21 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 10:42:30 | 139 | 139.5 | 139 | ▼ 0.5 | 80 |
| 10:13:42 | 138.5 | 139 | 138.5 | ▼ 1 | 5 |
| 10:11:53 | 138.5 | 139 | 138.5 | ▼ 1 | 4 |
| 10:07:43 | 138.5 | 139 | 138.5 | ▼ 1 | 49 |
| 09:58:24 | 138.5 | 139 | 138.5 | ▼ 1 | 42 |
| 09:46:20 | 139 | 140 | 139.5 | -- | 5 |
| 09:41:55 | 139.5 | 140 | 139.5 | -- | 1 |
| 09:41:55 | 139.5 | 140 | 139.5 | -- | 4 |
| 09:40:28 | 139 | 139.5 | 139.5 | -- | 3 |
| 09:39:16 | 139 | 139.5 | 139.5 | -- | 1 |
| 09:39:13 | 139 | 139.5 | 139.5 | -- | 17 |
| 09:32:21 | 139.5 | 140 | 139.5 | -- | 1 |
| 09:30:32 | 139 | 139.5 | 139.5 | -- | 5 |
| 09:29:44 | 139 | 139.5 | 139.5 | -- | 17 |
| 09:21:32 | 139 | 139.5 | 139.5 | -- | 2 |
| 09:21:18 | 139 | 139.5 | 139.5 | -- | 1 |
| 09:21:07 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:20:14 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:19:40 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:19:26 | 139 | 139.5 | 139.5 | -- | 1 |
| 09:18:56 | 139 | 139.5 | 139.5 | -- | 1 |
| 09:17:28 | 138.5 | 139.5 | 139.5 | -- | 1 |
| 09:17:26 | 139 | 139.5 | 139 | ▼ 0.5 | 5 |
| 09:16:29 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:16:26 | 138.5 | 139 | 139 | ▼ 0.5 | 6 |
| 09:16:26 | 138.5 | 139 | 138.5 | ▼ 1 | 1 |
| 09:16:16 | 138.5 | 139 | 138.5 | ▼ 1 | 6 |
| 09:16:15 | 138 | 138.5 | 138.5 | ▼ 1 | 13 |
| 09:16:08 | 138 | 138.5 | 138 | ▼ 1.5 | 1 |
| 09:16:00 | 138 | 138.5 | 138 | ▼ 1.5 | 1 |
| 09:15:58 | 138 | 138.5 | 138 | ▼ 1.5 | 2 |
| 09:15:47 | 138.5 | 139 | 138.5 | ▼ 1 | 13 |
| 09:15:47 | 138.5 | 139 | 138.5 | ▼ 1 | 2 |
| 09:15:46 | 138.5 | 139 | 138.5 | ▼ 1 | 4 |
| 09:15:17 | 138.5 | 139 | 138.5 | ▼ 1 | 1 |
| 09:15:14 | 138.5 | 139 | 138.5 | ▼ 1 | 1 |
| 09:14:48 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:13:38 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:13:38 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:13:06 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:12:35 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:12:32 | 139 | 139.5 | 139 | ▼ 0.5 | 6 |
| 09:12:28 | 139 | 139.5 | 139.5 | -- | 1 |
| 09:12:06 | 139 | 139.5 | 139.5 | -- | 2 |
| 09:11:41 | 139.5 | 140 | 139.5 | -- | 1 |
| 09:11:40 | 139 | 139.5 | 139.5 | -- | 1 |
| 09:11:13 | 139 | 139.5 | 139.5 | -- | 1 |
| 09:10:49 | 139 | 139.5 | 139.5 | -- | 1 |
| 09:10:33 | 139 | 139.5 | 139.5 | -- | 1 |
| 09:09:44 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:09:23 | 138.5 | 139 | 138.5 | ▼ 1 | 1 |
| 09:09:21 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:08:00 | 139 | 139.5 | 139 | ▼ 0.5 | 3 |
| 09:07:50 | 139 | 139.5 | 139.5 | -- | 2 |
| 09:07:16 | 139.5 | 140 | 139.5 | -- | 1 |
| 09:07:09 | 138.5 | 139.5 | 139.5 | -- | 1 |
| 09:07:09 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:07:01 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:06:58 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:06:56 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:06:43 | 138.5 | 139 | 139 | ▼ 0.5 | 3 |
| 09:06:37 | 138 | 138.5 | 138.5 | ▼ 1 | 2 |
| 09:06:36 | 138 | 138.5 | 138.5 | ▼ 1 | 1 |
| 09:06:36 | 138 | 138.5 | 138.5 | ▼ 1 | 1 |
| 09:06:36 | 138.5 | 139 | 138.5 | ▼ 1 | 1 |
| 09:06:36 | 138.5 | 139 | 138.5 | ▼ 1 | 1 |
| 09:06:36 | 138 | 138.5 | 138.5 | ▼ 1 | 1 |
| 09:06:36 | 139 | 139.5 | 138.5 | ▼ 1 | 11 |
| 09:06:36 | 139 | 139.5 | 139 | ▼ 0.5 | 4 |
| 09:06:04 | 138.5 | 139 | 139 | ▼ 0.5 | 2 |
| 09:05:46 | 139 | 139.5 | 139 | ▼ 0.5 | 6 |
| 09:05:46 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:05:11 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:05:01 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:04:41 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:04:26 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:04:24 | 138.5 | 139 | 138.5 | ▼ 1 | 1 |
| 09:04:24 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:03:52 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:03:50 | 138.5 | 139 | 138.5 | ▼ 1 | 1 |
| 09:02:50 | 138.5 | 139 | 138.5 | ▼ 1 | 1 |
| 09:02:43 | 138.5 | 139 | 138.5 | ▼ 1 | 1 |
| 09:02:41 | 138.5 | 139.5 | 138.5 | ▼ 1 | 5 |
| 09:02:41 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:02:41 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:02:40 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:02:36 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:02:24 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:01:07 | 138.5 | 139 | 139 | ▼ 0.5 | 1 |
| 09:01:05 | 139 | 139.5 | 139 | ▼ 0.5 | 5 |
| 09:01:05 | 139 | 139.5 | 139 | ▼ 0.5 | 2 |
| 09:00:59 | 139.5 | 140 | 139.5 | -- | 2 |
| 09:00:46 | 139 | 139.5 | 139.5 | -- | 1 |
| 09:00:00 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:00:00 | 139 | 139.5 | 139 | ▼ 0.5 | 1 |
| 09:00:00 | 139 | 139.5 | 139 | ▼ 0.5 | 2 |
| 09:00:00 | 139 | 139.5 | 139 | ▼ 0.5 | 20 |
| 09:00:00 | 139.5 | 140 | 139.5 | -- | 8 |
| 09:00:00 | -- | -- | 139.5 | -- | 19 |
|
|