MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3090 日電貿

日電貿 3090

150.50

▽4.50(▽2.90%)
開盤： 154.50   最高： 156.00   最低： 147.50
昨收： 155.00   買進： 150.00   賣出： 150.50
總量： 8,603   金額： 13.01億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----150.5▼ 4.59
13:30:00150150.5150.5▼ 4.5313
13:24:57150151150.5▼ 4.52
13:24:41150151150▼ 55
13:24:25150150.5150.5▼ 4.51
13:24:24150.5150.5150.5▼ 4.52
13:24:20150.5151150.5▼ 4.54
13:24:17150.5151151▼ 41
13:24:16150.5151150.5▼ 4.521
13:24:07150.5151150.5▼ 4.54
13:24:03150.5151151▼ 41
13:23:58150.5151150.5▼ 4.51
13:23:56150.5151151▼ 47
13:23:43149.5150150.5▼ 4.52
13:23:42149.5150151.5▼ 3.5151
13:23:33149.5150149.5▼ 5.54
13:23:17149.5150150▼ 51
13:23:14149.5150150▼ 57
13:23:06149.5150150▼ 59
13:22:59150150.5150▼ 55
13:22:43150150.5150▼ 51
13:22:38150150.5150▼ 58
13:22:26150150.5150▼ 52
13:22:23150150.5150▼ 51
13:22:23150150.5150▼ 51
13:22:22150150.5150.5▼ 4.522
13:22:12150150.5150▼ 51
13:22:00150150.5150▼ 53
13:22:00150150.5150.5▼ 4.55
13:21:55150150.5150▼ 52
13:21:45150150.5150▼ 55
13:21:32150150.5150.5▼ 4.53
13:21:10150150.5150.5▼ 4.53
13:21:05150150.5150.5▼ 4.52
13:20:58150150.5150.5▼ 4.51
13:20:57150150.5150▼ 59
13:20:31150150.5150.5▼ 4.51
13:20:15150150.5150.5▼ 4.51
13:20:01150150.5150.5▼ 4.54
13:19:22150150.5150.5▼ 4.52
13:19:14150150.5150.5▼ 4.54
13:19:06150150.5150.5▼ 4.510
13:18:54150150.5150.5▼ 4.54
13:18:21150150.5150.5▼ 4.54
13:18:19150150.5150▼ 54
13:18:02150150.5150▼ 53
13:17:47150.5150.5150▼ 55
13:17:34150.5150.5150.5▼ 4.51
13:17:34150.5150.5150▼ 52
13:17:32150.5150.5150.5▼ 4.57
13:17:22150.5150.5150.5▼ 4.525
13:17:11150.5151150.5▼ 4.51
13:17:09150.5151150.5▼ 4.56
13:16:55150.5151150.5▼ 4.51
13:16:54150.5151150.5▼ 4.51
13:16:51150.5151150.5▼ 4.52
13:16:49150.5151150.5▼ 4.51
13:16:49150.5151150.5▼ 4.51
13:16:49150150.5150.5▼ 4.51
13:16:49150150.5150.5▼ 4.51
13:16:49150150.5150.5▼ 4.51
13:16:49150150.5150.5▼ 4.52
13:16:48150150.5150.5▼ 4.56
13:16:38150150.5150.5▼ 4.52
13:16:35149.5150.5150.5▼ 4.51
13:16:32149.5150150▼ 516
13:16:28149149.5150▼ 522
13:16:28149149.5149.5▼ 5.58
13:16:27149149.5149▼ 64
13:16:19149149.5149.5▼ 5.51
13:16:19149149.5149.5▼ 5.51
13:16:19148.5149149.5▼ 5.521
13:16:19148.5149149▼ 645
13:15:57148.5149149▼ 61
13:15:57148.5149149▼ 62
13:15:52148.5149149▼ 61
13:15:50148.5149148.5▼ 6.52
13:15:32148.5149149▼ 63
13:15:31148.5149148.5▼ 6.52
13:15:21148.5149148.5▼ 6.53
13:14:50148.5149149▼ 61
13:14:46148.5149149▼ 64
13:14:39148.5149148.5▼ 6.57
13:14:23148.5149148.5▼ 6.53
13:13:58148.5149148.5▼ 6.52
13:13:49148.5149149▼ 61
13:13:45148.5149148.5▼ 6.52
13:13:42148.5149148.5▼ 6.51
13:13:31148.5149149▼ 63
13:13:05148.5149149▼ 62
13:12:35148.5149148.5▼ 6.51
13:12:26148.5149148.5▼ 6.54
13:11:39148.5149149▼ 62
13:11:38148.5149149▼ 61
13:11:36148.5149149▼ 61
13:11:04148.5149149▼ 62
13:10:40148.5149148.5▼ 6.52
13:10:21148.5149149▼ 61
13:10:19148.5149.5149▼ 66
13:10:02149149149▼ 647
13:09:29149149.5149.5▼ 5.51
13:09:16149149.5149▼ 61
13:09:04149149.5149▼ 61
13:09:00149149.5149▼ 69
13:08:50149149.5149▼ 61
13:08:50149149.5149▼ 62
13:08:50149149.5149▼ 65
13:08:23149149.5149▼ 616
13:08:06149149.5149▼ 63
13:07:35149149.5149.5▼ 5.51
13:07:19149149.5149.5▼ 5.51
13:07:12149149.5149.5▼ 5.52
13:07:03149149.5149.5▼ 5.51
13:06:55149149.5149.5▼ 5.51
13:06:55149149.5149.5▼ 5.51
13:06:52149149.5149.5▼ 5.51
13:06:47149149.5149.5▼ 5.51
13:06:44149149.5149.5▼ 5.53
13:06:08149149.5149.5▼ 5.52
13:06:00149149.5149.5▼ 5.51
13:05:55149149.5149.5▼ 5.51
13:04:57149149.5149▼ 61
13:04:44149149.5149▼ 61
13:04:18148.5149149▼ 67
13:04:18148.5149149▼ 66
13:04:17148.5149149▼ 62
13:03:46148.5149.5149▼ 62
13:03:35149149.5149▼ 62
13:03:28149149.5149▼ 69
13:03:27149149.5149▼ 61
13:03:21149149.5149▼ 66
13:02:58149149.5149.5▼ 5.53
13:02:32149149.5149.5▼ 5.52
13:01:49148.5149.5149.5▼ 5.51
13:01:49148.5149.5149▼ 65
13:01:45148149149▼ 63
13:01:45148149149▼ 63
13:01:45148148.5149▼ 63
13:01:45148148.5149▼ 644
13:01:41148148.5148▼ 71
13:01:35148148.5148.5▼ 6.51
13:01:26148148.5148.5▼ 6.51
13:01:12148148.5148.5▼ 6.51
13:01:01148148.5148.5▼ 6.51
13:00:59148148.5148.5▼ 6.513
13:00:59148148.5148▼ 71
13:00:49148148.5148.5▼ 6.51
13:00:45147.5148148▼ 71
13:00:45147.5148148▼ 74
13:00:45147.5148148▼ 73
13:00:41147.5148148▼ 71
13:00:40147.5148148▼ 75
13:00:35147.5148148▼ 72
13:00:22147.5148147.5▼ 7.511
13:00:14147.5148148▼ 71
13:00:13147.5148148▼ 72
13:00:10147.5148147.5▼ 7.51
13:00:08147.5148148▼ 71
13:00:05147.5148148▼ 71
13:00:00147.5148148▼ 71
12:59:57147.5148148▼ 71
12:59:53147.5148148▼ 71
12:59:50147.5148148▼ 71
12:59:46147.5148148▼ 71
12:59:38147.5148148▼ 71
12:59:34147.5148148▼ 71
12:59:28147.5148148▼ 71
12:59:25147.5148148▼ 71
12:59:22147.5148148▼ 76
12:59:18147.5148148▼ 75
12:59:06147.5148148▼ 72
12:58:44147.5148148▼ 71
12:58:10147.5148148▼ 71
12:58:00147.5148147.5▼ 7.51
12:57:43147.5148148▼ 71
12:57:43147.5148148▼ 71
12:57:38147.5148148▼ 71
12:57:24147.5148148▼ 71
12:57:21147.5148147.5▼ 7.52
12:57:04147.5148147.5▼ 7.51
12:56:55147.5148147.5▼ 7.51
12:56:35147.5148147.5▼ 7.52
12:56:32147.5148148▼ 71
12:56:32147.5148147.5▼ 7.54
12:56:27147.5148147.5▼ 7.51
12:56:25147.5148148▼ 71
12:56:08147.5148147.5▼ 7.51
12:55:56147.5148147.5▼ 7.51
12:55:41147.5148147.5▼ 7.510
12:55:39147.5148147.5▼ 7.51
12:55:38147.5148148▼ 71
12:55:33147.5148147.5▼ 7.51
12:55:28147.5148147.5▼ 7.51
12:55:26147.5148147.5▼ 7.51
12:55:23147.5148147.5▼ 7.51
12:55:18147.5148147.5▼ 7.52
12:55:17147.5148147.5▼ 7.51
12:55:16147.5148147.5▼ 7.52
12:55:10147.5148147.5▼ 7.51
12:55:08147.5148147.5▼ 7.51
12:55:08147.5148148▼ 71
12:55:04147.5148147.5▼ 7.51
12:54:57147.5148147.5▼ 7.51
12:54:48147.5148147.5▼ 7.51
12:54:47147.5148147.5▼ 7.55
12:54:45147.5148147.5▼ 7.51
12:54:36147.5148147.5▼ 7.53
12:54:35147.5148147.5▼ 7.51
12:54:35147.5148147.5▼ 7.510
12:54:30147.5148147.5▼ 7.55
12:54:27147.5148148▼ 71
12:54:20147.5148147.5▼ 7.52
12:54:17147.5148147.5▼ 7.51
12:54:16147.5148147.5▼ 7.52
12:54:16147.5148147.5▼ 7.52
12:54:16147.5148147.5▼ 7.52
12:54:16147.5148148▼ 72
12:54:14148148.5148▼ 71
12:54:14148148.5148▼ 71
12:54:14148148.5148▼ 710
12:54:10148148.5148▼ 71
12:54:10148148.5148▼ 71
12:54:08148148.5148▼ 71
12:54:08148148.5148▼ 71
12:54:08148148.5148▼ 71
12:54:07148148.5148▼ 71
12:54:07148148.5148▼ 75
12:54:07148148.5148▼ 72
12:54:06148148.5148▼ 71
12:54:06148148.5148▼ 79
12:54:04148148.5148▼ 71
12:54:04148148.5148▼ 76
12:54:03148148.5148▼ 76
12:54:03148148.5148▼ 712
12:54:02148148.5148▼ 72
12:54:01148148.5148▼ 71
12:54:01148148.5148▼ 71
12:54:00148148.5148▼ 73
12:54:00148148.5148▼ 71
12:54:00148148.5148▼ 73
12:53:58148148.5148▼ 78
12:53:55148148.5148▼ 71
12:53:55148148.5148▼ 72
12:53:54148148.5148▼ 71
12:53:53148148.5148▼ 71
12:53:53148148.5148▼ 73
12:53:51148148.5148▼ 73
12:53:43148148.5148▼ 71
12:53:43148148.5148▼ 71
12:53:39148148.5148▼ 72
12:53:29148148.5148▼ 71
12:53:26148148.5148▼ 71
12:53:21148148.5148▼ 71
12:53:16148148.5148▼ 71
12:53:13148148.5148▼ 72
12:52:55148148.5148▼ 72
12:52:49148148.5148.5▼ 6.51
12:52:48148148.5148▼ 71
12:52:48148148.5148▼ 71
12:52:46148148.5148▼ 71
12:52:45148148.5148▼ 72
12:52:43148148.5148▼ 71
12:52:40148148.5148▼ 71
12:52:40148148.5148▼ 71
12:52:40148148.5148▼ 73
12:52:31148148.5148.5▼ 6.51
12:52:29148148.5148▼ 71
12:52:21148148.5148▼ 71
12:52:13148148.5148▼ 71
12:52:12148148.5148▼ 71
12:52:10148148.5148▼ 73
12:52:06148148.5148▼ 72
12:51:56148148.5148▼ 73
12:51:54148148.5148.5▼ 6.51
12:51:37148148.5148▼ 71
12:51:26148148.5148▼ 71
12:51:02148148.5148.5▼ 6.51
12:50:58148148.5148.5▼ 6.52
12:50:55148148.5148▼ 710
12:50:55148148.5148▼ 71
12:50:47148148.5148▼ 71
12:50:36148148.5148▼ 73
12:50:32148148.5148▼ 73
12:50:24148148.5148▼ 73
12:50:22148148.5148▼ 71
12:50:21148148.5148▼ 72
12:50:15148148.5148▼ 76
12:50:02148148.5148▼ 72
12:49:58148148.5148▼ 72
12:49:58148148.5148▼ 73
12:49:49148148.5148▼ 72
12:49:29148148.5148▼ 71
12:49:11148148.5148▼ 71
12:49:07148148.5148▼ 71
12:48:54148148.5148▼ 71
12:48:43148148.5148.5▼ 6.52
12:48:28148148.5148▼ 75
12:48:18148148.5148▼ 75
12:48:00148148.5148.5▼ 6.51
12:47:52148148.5148▼ 71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
250 361 4004 45649
融券買進 融券賣出 融券餘額 融券限額
3 7 24 45649

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 653 0 -64
2025/09/22 517 -6 3
2025/09/19 -276 8 127
2025/09/18 342 -2 7
2025/09/17 137 -4 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電電容229.5▽8.5▽3.57%
競爭者 2472立隆電鋁質電解電容229.5▽8.5▽3.57%
競爭者 3537堡達鋁質電解電容51.4▽1.4▽2.65%
競爭者 8042金山電鋁質電解電容116.5△4△3.56%
下游客戶 2308台達電Inverter1650▽30▽1.79%
下游客戶 3015全漢Inverter54.8▽2.2▽3.86%
下游客戶 3593力銘Inverter12.5----
下游客戶 8163達方Inverter31.15△0.3△0.97%
下游客戶 2489瑞軒LCD顯示器30.85▽0.85▽2.68%
下游客戶 2331精英主機板19.8△0.45△2.33%
下游客戶 2376技嘉主機板344----
下游客戶 3211順達主機板338.5▽18▽5.05%
下游客戶 2345智邦通訊網路2215▽195▽8.09%
下游客戶 6142友勁通訊網路9.52▽0.01▽0.1%
下游客戶 2301光寶科電源供應器247▽5.5▽2.18%
下游客戶 3058立德電源供應器8.16▽0.03▽0.37%
下游客戶 3078僑威電源供應器54.1△0.7△1.31%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3090 日電貿

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 70
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。