MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3090 日電貿

日電貿 3090

170.50

▽1.00(▽0.58%)
開盤： 173.00   最高： 177.50   最低： 167.00
昨收： 171.50   買進： 170.50   賣出： 171.00
總量： 10,312   金額： 17.78億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----125.5▼ 2.55
13:30:00125125.5125.5▼ 2.5127
13:23:47126126.5126▼ 21
13:23:47126126.5126▼ 21
13:23:46125.5126126▼ 25
13:23:43125.5126125.5▼ 2.53
13:23:37125.5126126▼ 21
13:23:37125.5126126▼ 25
13:22:33125.5126.5125.5▼ 2.51
13:22:31126126.5126▼ 27
13:22:22126126.5126.5▼ 1.53
13:21:49125.5126126▼ 22
13:21:38125.5126125▼ 31
13:21:38125.5126126▼ 25
13:21:08125.5125.5125.5▼ 2.51
13:21:08125.5125.5125.5▼ 2.56
13:20:44125125.5125▼ 34
13:20:15125125.5125▼ 340
13:18:50125.5126126▼ 21
13:18:44125.5126126▼ 210
13:18:26125126126▼ 227
13:17:54124.5125125▼ 314
13:17:14124.5125125▼ 31
13:17:12124.5125125▼ 32
13:15:41124.5125124.5▼ 3.55
13:15:11124.5125124.5▼ 3.51
13:15:04124.5125124.5▼ 3.53
13:14:59124.5125124.5▼ 3.510
13:13:37124.5125125▼ 31
13:12:53125125.5124.5▼ 3.520
13:12:06125.5126126▼ 21
13:12:05125.5126125.5▼ 2.53
13:11:12125.5126126▼ 23
13:09:54125.5125.5125.5▼ 2.522
13:08:50125125.5124.5▼ 3.51
13:08:48125125.5125.5▼ 2.514
13:07:58125125.5125▼ 319
13:06:24125125.5125.5▼ 2.522
13:05:43126126.5126.5▼ 1.58
13:05:25126.5127126.5▼ 1.51
13:05:25126.5127126.5▼ 1.53
13:04:46126.5127126.5▼ 1.54
13:04:28126.5127126.5▼ 1.57
13:03:52126126.5126.5▼ 1.514
13:02:49125.5126126▼ 28
13:01:37125.5126126▼ 21
13:01:22125.5126126▼ 25
13:01:02126126.5126▼ 23
13:01:02126126.5126▼ 24
12:59:55126126.5126.5▼ 1.51
12:59:13126126.5126.5▼ 1.51
12:58:48126126.5126▼ 221
12:58:10126.5127126.5▼ 1.52
12:58:06126.5127127▼ 13
12:57:32126127127▼ 11
12:57:30126126.5126.5▼ 1.53
12:56:49126126.5126.5▼ 1.51
12:55:59126.5126.5126.5▼ 1.54
12:55:59126.5126.5126.5▼ 1.53
12:55:57126.5126.5126.5▼ 1.52
12:55:44126126.5126.5▼ 1.51
12:55:37126126.5126.5▼ 1.53
12:54:18126.5127126.5▼ 1.51
12:54:08126126.5126.5▼ 1.54
12:54:08126126.5126.5▼ 1.55
12:53:16125.5126126▼ 21
12:53:13125.5126126▼ 21
12:53:06125.5126125.5▼ 2.51
12:52:53126126.5125.5▼ 2.53
12:52:53126126.5126▼ 29
12:52:35125.5126126▼ 21
12:52:23126126.5126▼ 27
12:52:10126126.5126.5▼ 1.51
12:52:00126126.5126.5▼ 1.58
12:51:10127127.5127▼ 11
12:51:06127127.5127▼ 11
12:50:48127127.5127▼ 11
12:50:48127127.5127.5▼ 0.51
12:50:41127127.5127▼ 11
12:49:36126.5127.5127.5▼ 0.51
12:49:23126.5127127▼ 11
12:49:12126.5127.5127.5▼ 0.51
12:49:09127127.5127▼ 11
12:49:00126.5127127▼ 11
12:48:44127127.5127▼ 13
12:48:24127127.5127.5▼ 0.51
12:48:10126.5127127▼ 12
12:47:21127127.5127▼ 11
12:47:18127127.5127▼ 11
12:47:12127127.5127▼ 12
12:47:08126.5127127▼ 19
12:46:13126.5127127▼ 12
12:46:12126.5127127▼ 11
12:46:11126.5127127▼ 11
12:46:00126.5127.5127.5▼ 0.51
12:45:50127127.5127▼ 14
12:45:46127127.5127▼ 14
12:45:37127127.5127.5▼ 0.51
12:45:36126.5127127▼ 110
12:45:36126.5127127▼ 17
12:45:11126.5127126.5▼ 1.51
12:44:48126127127▼ 12
12:44:08126.5127126.5▼ 1.51
12:44:08126.5127126.5▼ 1.51
12:43:37126.5127127▼ 11
12:43:10126.5127127▼ 12
12:42:37127127.5127▼ 15
12:42:36127127.5127▼ 13
12:42:36126.5127127▼ 18
12:42:25126.5127127▼ 11
12:41:51126126.5126.5▼ 1.51
12:41:43126126.5126.5▼ 1.51
12:41:30126.5127126.5▼ 1.51
12:41:17126.5127126.5▼ 1.52
12:40:57126.5127126.5▼ 1.51
12:40:40126.5127126.5▼ 1.51
12:40:33126.5127127▼ 11
12:40:10126.5127127▼ 11
12:40:03126126.5127▼ 14
12:39:48126.5127126.5▼ 1.534
12:38:40127127.5127.5▼ 0.51
12:38:32127127.5127.5▼ 0.57
12:37:55127127.5127.5▼ 0.52
12:37:52127127.5127▼ 12
12:37:48127127.5127.5▼ 0.53
12:37:46127127.5127.5▼ 0.52
12:36:54127127.5127.5▼ 0.51
12:36:46127127.5127.5▼ 0.51
12:36:36127127.5127.5▼ 0.533
12:35:57126126.5126▼ 21
12:34:49126126.5126.5▼ 1.51
12:34:47126.5127126.5▼ 1.57
12:34:33126126.5126.5▼ 1.58
12:34:33126126.5126.5▼ 1.52
12:34:22126126.5126▼ 25
12:33:01126126.5126▼ 21
12:33:01126126.5126▼ 24
12:32:14125.5126126▼ 233
12:30:25126126.5126▼ 21
12:30:12126126.5126.5▼ 1.51
12:30:07126126.5126.5▼ 1.52
12:30:03126126.5126.5▼ 1.51
12:30:02126126.5126.5▼ 1.54
12:29:41126126126.5▼ 1.519
12:29:04125126126▼ 22
12:29:04125125.5125.5▼ 2.53
12:28:17124.5125125▼ 329
12:27:51124124.5124.5▼ 3.52
12:27:26124124.5124.5▼ 3.53
12:26:47124124.5124.5▼ 3.57
12:26:06124124.5124.5▼ 3.51
12:25:52124124.5124.5▼ 3.51
12:25:41124124.5124.5▼ 3.51
12:25:41124124.5124.5▼ 3.51
12:24:41124124.5124.5▼ 3.55
12:24:22123.5124124▼ 413
12:24:22123.5124124▼ 49
12:24:09123.5124123.5▼ 4.52
12:23:26123.5124123.5▼ 4.51
12:22:51123.5124123.5▼ 4.51
12:22:41123.5124123.5▼ 4.53
12:22:13123.5124123.5▼ 4.51
12:21:25123.5124124▼ 44
12:20:54123.5124124▼ 43
12:20:23123.5124124▼ 41
12:19:55123.5124124▼ 41
12:19:38123.5124124▼ 41
12:19:22123.5124124▼ 41
12:19:08123124124▼ 41
12:19:08123123.5124▼ 48
12:19:08123123.5123.5▼ 4.52
12:19:02123123.5123.5▼ 4.51
12:19:00123123.5123.5▼ 4.51
12:19:00123.5124123.5▼ 4.52
12:19:00123.5124123.5▼ 4.51
12:17:07123.5124123.5▼ 4.57
12:16:41123123.5123.5▼ 4.51
12:16:40123123.5123.5▼ 4.51
12:16:40123123.5123.5▼ 4.53
12:15:56123123.5123.5▼ 4.51
12:14:54123.5123.5123.5▼ 4.511
12:13:30123123.5123.5▼ 4.54
12:12:32122.5123123▼ 51
12:11:24123.5123.5123.5▼ 4.518
12:11:15122.5123123▼ 59
12:10:22122.5123122▼ 62
12:10:22122.5123122.5▼ 5.57
12:10:17122122.5122.5▼ 5.52
12:09:27122122.5122▼ 61
12:09:02122122.5122▼ 65
12:08:09122.5123122.5▼ 5.51
12:07:59122122.5122.5▼ 5.53
12:06:19122122.5122.5▼ 5.512
12:04:37122.5123122.5▼ 5.51
12:03:26122.5123122.5▼ 5.52
12:01:16123123.5123▼ 53
12:00:31123123.5123▼ 517
11:59:57123123.5123.5▼ 4.53
11:59:44123123.5123.5▼ 4.51
11:59:44123123.5123.5▼ 4.525
11:56:15122.5123122.5▼ 5.53
11:55:20122.5123123▼ 53
11:54:12123123.5123▼ 57
11:53:35122.5123123▼ 51
11:53:14122122.5122.5▼ 5.59
11:52:58122122.5122.5▼ 5.56
11:52:14121.5122122▼ 61
11:51:59121.5122122▼ 61
11:51:57121.5122122▼ 61
11:51:41122122.5122▼ 61
11:51:41122122.5122▼ 61
11:51:41122122.5122▼ 62
11:51:41121.5122122▼ 610
11:51:21122122.5122▼ 62
11:51:21122122.5122▼ 612
11:50:35122122.5122▼ 63
11:50:06121.5122122▼ 66
11:48:49122122.5122▼ 62
11:48:29122122.5122▼ 66
11:48:24122122.5122.5▼ 5.52
11:48:23122122.5122▼ 612
11:47:03121.5122121.5▼ 6.51
11:46:39121.5122121.5▼ 6.512
11:45:34121122121.5▼ 6.51
11:45:32121122121.5▼ 6.53
11:45:11121121.5121.5▼ 6.52
11:45:11121.5122121.5▼ 6.55
11:45:07121.5122121.5▼ 6.515
11:44:08122122.5122▼ 61
11:43:33122122.5122▼ 62
11:41:54122122.5122▼ 614
11:39:47122.5123123▼ 51
11:39:47123123.5123▼ 56
11:39:25122123122▼ 63
11:38:05122123123▼ 51
11:37:46122122.5122.5▼ 5.518
11:36:40121.5122122▼ 61
11:36:40121.5122122▼ 612
11:36:40121.5122121.5▼ 6.57
11:36:17122122.5122▼ 64
11:36:13122122.5122.5▼ 5.51
11:36:13122122.5122▼ 61
11:36:06122122.5122▼ 62
11:35:40122123122▼ 67
11:35:10122122.5122▼ 68
11:34:42122122.5122▼ 617
11:33:24122.5123123▼ 52
11:33:20122.5123123▼ 51
11:33:17123123.5123▼ 52
11:33:17123123.5123▼ 52
11:33:01123123.5123.5▼ 4.54
11:32:04123123.5123.5▼ 4.51
11:31:36123123.5123.5▼ 4.51
11:31:36123123.5123▼ 51
11:31:10123123.5123▼ 51
11:31:05123123.5123▼ 57
11:30:29123123.5123▼ 528
11:28:04122.5123122.5▼ 5.56
11:27:24122.5123122.5▼ 5.51
11:27:07122.5123123▼ 51
11:27:07122.5123123▼ 52
11:27:07122.5123123▼ 55
11:25:52122.5123123▼ 53
11:25:52122.5123123▼ 510
11:25:08122123122.5▼ 5.52
11:25:00122.5123122.5▼ 5.51
11:24:56122.5123122.5▼ 5.55
11:24:33122.5123122.5▼ 5.58
11:23:36123123.5123▼ 521
11:22:53123123.5123.5▼ 4.536
11:22:35123123.5123▼ 53
11:22:27123123.5122.5▼ 5.52
11:22:27123123.5123▼ 53
11:22:24122.5123123▼ 51
11:22:01122.5123123▼ 513
11:21:21122.5123123▼ 51
11:21:21123123.5123▼ 53
11:21:10123123.5123▼ 51
11:21:09123123.5123▼ 522
11:20:37123123.5123▼ 515
11:19:22123.5124124▼ 44
11:17:58124124.5124.5▼ 3.55
11:17:54124124.5124.5▼ 3.519
11:15:05124124.5124▼ 41
11:14:47123.5124124▼ 467
11:13:21123123.5123▼ 512
11:12:54123123.5123▼ 54
11:12:42123123.5123▼ 57
11:12:22123123.5123▼ 526
11:08:58124124124▼ 416
11:07:55123.5124124▼ 43
11:07:37124124.5124▼ 45
11:07:14124124.5124▼ 42
11:07:12124.5125.5124▼ 419
11:05:16125125125▼ 33
11:05:10125125125▼ 38
11:04:42124.5125125▼ 322
11:02:58125125.5125.5▼ 2.55
11:01:51124.5126126▼ 29
11:00:56124.5125125▼ 37

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
250 361 4004 45649
融券買進 融券賣出 融券餘額 融券限額
3 7 24 45649

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 653 0 -64
2025/09/22 517 -6 3
2025/09/19 -276 8 127
2025/09/18 342 -2 7
2025/09/17 137 -4 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電電容226▽1▽0.44%
競爭者 2472立隆電鋁質電解電容226▽1▽0.44%
競爭者 3537堡達鋁質電解電容57△0.6△1.06%
競爭者 8042金山電鋁質電解電容144▽4▽2.7%
下游客戶 2308台達電Inverter1635△5△0.31%
下游客戶 3015全漢Inverter51.4△0.1△0.19%
下游客戶 3593力銘Inverter10▽0.45▽4.31%
下游客戶 8163達方Inverter29△0.1△0.35%
下游客戶 2489瑞軒LCD顯示器40.85△2.05△5.28%
下游客戶 2331精英主機板18.35△0.1△0.55%
下游客戶 2376技嘉主機板357.5△10.5△3.03%
下游客戶 3211順達主機板346▽3▽0.86%
下游客戶 2345智邦通訊網路1980△30△1.54%
下游客戶 6142友勁通訊網路0----
下游客戶 2301光寶科電源供應器264.5▽3.5▽1.31%
下游客戶 3058立德電源供應器8.31△0.02△0.24%
下游客戶 3078僑威電源供應器47.3▽0.1▽0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3090 日電貿

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 70
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。