| 14:30:00 | -- | -- | 150.5 | ▼ 4.5 | 9 |
| 13:30:00 | 150 | 150.5 | 150.5 | ▼ 4.5 | 319 |
| 13:24:31 | 150.5 | 151 | 150 | ▼ 5 | 8 |
| 13:24:17 | 150 | 150.5 | 151 | ▼ 4 | 210 |
| 13:22:52 | 150 | 150.5 | 150 | ▼ 5 | 67 |
| 13:20:43 | 150 | 150.5 | 150 | ▼ 5 | 8 |
| 13:20:01 | 150 | 150.5 | 150.5 | ▼ 4.5 | 2 |
| 13:19:33 | 150 | 150.5 | 150.5 | ▼ 4.5 | 45 |
| 13:17:27 | 148.5 | 151 | 150.5 | ▼ 4.5 | 50 |
| 13:16:43 | 148.5 | 149 | 150.5 | ▼ 4.5 | 4 |
| 13:16:35 | 148.5 | 149 | 150.5 | ▼ 4.5 | 122 |
| 13:15:52 | 148.5 | 149 | 149 | ▼ 6 | 3 |
| 13:15:32 | 148.5 | 149 | 149 | ▼ 6 | 48 |
| 13:10:19 | 149 | 149.5 | 149 | ▼ 6 | 65 |
| 13:08:50 | 149 | 149.5 | 149 | ▼ 6 | 8 |
| 13:08:23 | 149 | 149.5 | 149 | ▼ 6 | 19 |
| 13:07:35 | 149 | 149.5 | 149.5 | ▼ 5.5 | 4 |
| 13:07:03 | 149 | 149.5 | 149.5 | ▼ 5.5 | 6 |
| 13:06:34 | 149 | 149.5 | 149.5 | ▼ 5.5 | 5 |
| 13:05:55 | 149 | 149.5 | 149.5 | ▼ 5.5 | 18 |
| 13:03:46 | 149 | 149.5 | 149 | ▼ 6 | 4 |
| 13:03:28 | 149 | 149.5 | 149 | ▼ 6 | 16 |
| 13:02:58 | 148 | 148.5 | 149.5 | ▼ 5.5 | 1 |
| 13:02:58 | 148 | 148.5 | 149 | ▼ 6 | 13 |
| 13:01:45 | 148 | 148.5 | 149 | ▼ 6 | 51 |
| 13:01:35 | 148 | 148.5 | 148.5 | ▼ 6.5 | 19 |
| 13:00:45 | 147.5 | 148 | 148 | ▼ 7 | 9 |
| 13:00:40 | 147.5 | 148 | 148 | ▼ 7 | 25 |
| 12:59:57 | 147.5 | 148 | 148 | ▼ 7 | 7 |
| 12:59:25 | 147.5 | 148 | 148 | ▼ 7 | 12 |
| 12:59:06 | 147.5 | 148 | 148 | ▼ 7 | 2 |
| 12:58:44 | 147.5 | 148 | 148 | ▼ 7 | 3 |
| 12:57:43 | 147.5 | 148 | 148 | ▼ 7 | 3 |
| 12:57:24 | 147.5 | 148 | 148 | ▼ 7 | 3 |
| 12:57:04 | 147.5 | 148 | 147.5 | ▼ 7.5 | 4 |
| 12:56:32 | 147.5 | 148 | 148 | ▼ 7 | 1 |
| 12:56:32 | 147.5 | 148 | 147.5 | ▼ 7.5 | 8 |
| 12:55:41 | 147.5 | 148 | 147.5 | ▼ 7.5 | 11 |
| 12:55:38 | 147.5 | 148 | 148 | ▼ 7 | 1 |
| 12:55:33 | 147.5 | 148 | 147.5 | ▼ 7.5 | 9 |
| 12:55:10 | 147.5 | 148 | 147.5 | ▼ 7.5 | 2 |
| 12:55:08 | 147.5 | 148 | 148 | ▼ 7 | 33 |
| 12:54:16 | 148 | 148.5 | 147.5 | ▼ 7.5 | 2 |
| 12:54:16 | 148 | 148.5 | 147.5 | ▼ 7.5 | 4 |
| 12:54:16 | 148 | 148.5 | 148 | ▼ 7 | 4 |
| 12:54:14 | 148 | 148.5 | 148 | ▼ 7 | 13 |
| 12:54:08 | 148 | 148.5 | 148 | ▼ 7 | 2 |
| 12:54:07 | 148 | 148.5 | 148 | ▼ 7 | 18 |
| 12:54:04 | 148 | 148.5 | 148 | ▼ 7 | 13 |
| 12:54:03 | 148 | 148.5 | 148 | ▼ 7 | 14 |
| 12:54:01 | 148 | 148.5 | 148 | ▼ 7 | 1 |
| 12:54:01 | 148 | 148.5 | 148 | ▼ 7 | 5 |
| 12:54:00 | 148 | 148.5 | 148 | ▼ 7 | 3 |
| 12:53:58 | 148 | 148.5 | 148 | ▼ 7 | 12 |
| 12:53:53 | 148 | 148.5 | 148 | ▼ 7 | 1 |
| 12:53:53 | 148 | 148.5 | 148 | ▼ 7 | 6 |
| 12:53:43 | 148 | 148.5 | 148 | ▼ 7 | 7 |
| 12:53:16 | 148 | 148.5 | 148 | ▼ 7 | 7 |
| 12:52:48 | 148 | 148.5 | 148 | ▼ 7 | 13 |
| 12:52:13 | 148 | 148.5 | 148 | ▼ 7 | 12 |
| 12:51:26 | 148 | 148.5 | 148 | ▼ 7 | 1 |
| 12:51:02 | 148 | 148.5 | 148.5 | ▼ 6.5 | 1 |
| 12:50:58 | 148 | 148.5 | 148.5 | ▼ 6.5 | 13 |
| 12:50:47 | 148 | 148.5 | 148 | ▼ 7 | 1 |
| 12:50:36 | 148 | 148.5 | 148 | ▼ 7 | 6 |
| 12:50:24 | 148 | 148.5 | 148 | ▼ 7 | 23 |
| 12:49:07 | 148 | 148.5 | 148 | ▼ 7 | 17 |
| 12:47:02 | 148 | 148.5 | 148 | ▼ 7 | 6 |
| 12:46:10 | 148 | 148.5 | 148.5 | ▼ 6.5 | 1 |
| 12:46:03 | 148 | 148.5 | 148.5 | ▼ 6.5 | 4 |
| 12:45:10 | 148 | 148.5 | 148 | ▼ 7 | 1 |
| 12:44:39 | 148 | 148.5 | 148.5 | ▼ 6.5 | 1 |
| 12:44:38 | 148 | 148.5 | 148 | ▼ 7 | 19 |
| 12:44:08 | 148 | 148.5 | 148 | ▼ 7 | 1 |
| 12:44:05 | 148 | 148.5 | 148 | ▼ 7 | 111 |
| 12:42:50 | 148.5 | 149 | 148.5 | ▼ 6.5 | 1 |
| 12:42:42 | 148.5 | 149 | 148.5 | ▼ 6.5 | 16 |
| 12:41:52 | 149 | 149 | 149 | ▼ 6 | 37 |
| 12:41:50 | 149 | 149.5 | 149 | ▼ 6 | 20 |
| 12:41:44 | 149 | 149.5 | 149 | ▼ 6 | 1 |
| 12:41:42 | 149 | 149.5 | 149 | ▼ 6 | 2 |
| 12:41:36 | 149 | 149.5 | 149 | ▼ 6 | 15 |
| 12:40:56 | 149 | 149.5 | 149 | ▼ 6 | 5 |
| 12:40:44 | 149 | 149.5 | 149 | ▼ 6 | 14 |
| 12:39:12 | 149 | 149.5 | 149.5 | ▼ 5.5 | 7 |
| 12:37:28 | 149 | 149.5 | 149.5 | ▼ 5.5 | 3 |
| 12:36:49 | 149 | 149.5 | 149 | ▼ 6 | 6 |
| 12:35:22 | 149 | 149.5 | 149 | ▼ 6 | 3 |
| 12:33:04 | 149 | 149.5 | 149.5 | ▼ 5.5 | 1 |
| 12:32:39 | 149 | 149.5 | 149.5 | ▼ 5.5 | 1 |
| 12:31:28 | 149 | 149.5 | 149.5 | ▼ 5.5 | 4 |
| 12:30:12 | 149 | 149.5 | 149.5 | ▼ 5.5 | 2 |
| 12:29:57 | 149 | 149.5 | 149.5 | ▼ 5.5 | 1 |
| 12:29:44 | 149 | 149.5 | 149.5 | ▼ 5.5 | 14 |
| 12:27:44 | 149 | 149.5 | 149 | ▼ 6 | 1 |
| 12:27:20 | 149 | 149.5 | 149 | ▼ 6 | 16 |
| 12:24:11 | 149 | 149.5 | 149.5 | ▼ 5.5 | 7 |
| 12:22:46 | 149 | 149.5 | 149 | ▼ 6 | 2 |
| 12:22:08 | 149 | 149.5 | 149 | ▼ 6 | 2 |
| 12:21:43 | 149 | 149.5 | 149 | ▼ 6 | 2 |
| 12:20:48 | 149 | 149.5 | 149.5 | ▼ 5.5 | 1 |
| 12:20:46 | 149 | 149.5 | 149 | ▼ 6 | 2 |
| 12:20:38 | 149 | 149.5 | 149 | ▼ 6 | 2 |
| 12:20:29 | 149 | 149.5 | 149 | ▼ 6 | 16 |
| 12:19:12 | 149 | 149.5 | 149 | ▼ 6 | 61 |
| 12:16:41 | 149 | 150 | 149.5 | ▼ 5.5 | 10 |
| 12:16:18 | 149 | 149.5 | 149.5 | ▼ 5.5 | 11 |
| 12:16:06 | 149 | 149.5 | 149.5 | ▼ 5.5 | 39 |
| 12:14:37 | 149.5 | 150 | 150 | ▼ 5 | 1 |
| 12:13:55 | 149.5 | 150 | 149.5 | ▼ 5.5 | 6 |
| 12:11:55 | 149.5 | 150 | 150 | ▼ 5 | 3 |
| 12:11:38 | 149.5 | 150.5 | 150 | ▼ 5 | 3 |
| 12:11:23 | 149 | 149.5 | 150.5 | ▼ 4.5 | 4 |
| 12:11:23 | 149 | 149.5 | 150 | ▼ 5 | 19 |
| 12:11:23 | 149 | 149.5 | 149.5 | ▼ 5.5 | 28 |
| 12:11:10 | 149 | 149.5 | 149.5 | ▼ 5.5 | 5 |
| 12:10:43 | 149 | 149.5 | 149.5 | ▼ 5.5 | 5 |
| 12:10:15 | 149 | 149.5 | 149 | ▼ 6 | 1 |
| 12:10:14 | 149 | 149.5 | 149.5 | ▼ 5.5 | 12 |
| 12:09:35 | 149 | 149.5 | 149.5 | ▼ 5.5 | 1 |
| 12:09:31 | 149 | 149.5 | 149.5 | ▼ 5.5 | 1 |
| 12:09:19 | 149 | 149.5 | 149 | ▼ 6 | 2 |
| 12:09:08 | 149 | 149.5 | 149 | ▼ 6 | 9 |
| 12:07:05 | 149 | 149.5 | 149 | ▼ 6 | 4 |
| 12:05:06 | 149 | 149.5 | 149 | ▼ 6 | 1 |
| 12:04:35 | 149 | 149.5 | 149 | ▼ 6 | 1 |
| 12:04:34 | 149 | 149.5 | 149.5 | ▼ 5.5 | 1 |
| 12:04:17 | 149 | 149.5 | 149 | ▼ 6 | 2 |
| 12:04:15 | 149 | 149.5 | 149.5 | ▼ 5.5 | 2 |
| 12:03:22 | 149 | 149.5 | 149.5 | ▼ 5.5 | 4 |
| 12:03:03 | 149 | 149.5 | 149.5 | ▼ 5.5 | 3 |
| 12:01:36 | 149 | 149.5 | 149 | ▼ 6 | 10 |
| 12:01:13 | 149.5 | 150 | 149.5 | ▼ 5.5 | 2 |
| 12:00:32 | 149.5 | 150 | 149.5 | ▼ 5.5 | 63 |
| 11:57:40 | 149 | 150 | 149.5 | ▼ 5.5 | 1 |
| 11:57:34 | 149 | 149.5 | 149.5 | ▼ 5.5 | 1 |
| 11:57:25 | 149.5 | 150 | 149.5 | ▼ 5.5 | 6 |
| 11:56:03 | 149.5 | 150 | 150 | ▼ 5 | 5 |
| 11:55:43 | 149.5 | 150 | 149.5 | ▼ 5.5 | 6 |
| 11:54:54 | 149 | 149.5 | 149.5 | ▼ 5.5 | 93 |
| 11:53:39 | 149.5 | 150 | 149.5 | ▼ 5.5 | 7 |
| 11:51:49 | 149.5 | 150 | 150 | ▼ 5 | 56 |
| 11:50:17 | 150 | 150.5 | 150 | ▼ 5 | 4 |
| 11:47:23 | 150 | 150.5 | 150.5 | ▼ 4.5 | 9 |
| 11:42:45 | 150.5 | 151 | 150.5 | ▼ 4.5 | 4 |
| 11:40:57 | 150.5 | 151 | 150.5 | ▼ 4.5 | 29 |
| 11:38:28 | 150 | 150.5 | 150.5 | ▼ 4.5 | 4 |
| 11:36:04 | 150 | 150.5 | 150 | ▼ 5 | 2 |
| 11:35:37 | 150 | 150.5 | 150 | ▼ 5 | 2 |
| 11:35:27 | 150 | 150.5 | 150.5 | ▼ 4.5 | 21 |
| 11:33:48 | 150 | 150.5 | 150.5 | ▼ 4.5 | 10 |
| 11:33:14 | 150 | 150.5 | 150.5 | ▼ 4.5 | 5 |
| 11:32:43 | 150 | 150.5 | 150 | ▼ 5 | 2 |
| 11:32:39 | 150 | 150.5 | 150 | ▼ 5 | 54 |
| 11:29:40 | 149.5 | 150 | 150 | ▼ 5 | 3 |
| 11:29:06 | 149.5 | 150 | 149.5 | ▼ 5.5 | 67 |
| 11:26:14 | 150 | 150.5 | 150 | ▼ 5 | 10 |
| 11:25:09 | 150 | 150.5 | 150 | ▼ 5 | 9 |
| 11:24:18 | 150 | 150.5 | 150 | ▼ 5 | 2 |
| 11:24:01 | 150 | 150.5 | 150.5 | ▼ 4.5 | 3 |
| 11:23:15 | 149.5 | 150 | 150 | ▼ 5 | 1 |
| 11:23:03 | 149.5 | 150 | 150 | ▼ 5 | 4 |
| 11:22:43 | 149.5 | 150 | 150 | ▼ 5 | 3 |
| 11:22:32 | 149.5 | 150 | 150 | ▼ 5 | 24 |
| 11:21:38 | 149.5 | 150.5 | 150 | ▼ 5 | 38 |
| 11:18:08 | 150 | 150.5 | 150 | ▼ 5 | 68 |
| 11:09:18 | 150 | 150.5 | 150.5 | ▼ 4.5 | 29 |
| 11:08:23 | 149.5 | 150 | 149.5 | ▼ 5.5 | 43 |
| 11:07:31 | 149.5 | 150 | 149.5 | ▼ 5.5 | 260 |
| 11:04:04 | 150.5 | 151 | 150.5 | ▼ 4.5 | 119 |
| 11:02:34 | 150.5 | 151 | 151 | ▼ 4 | 18 |
| 11:01:07 | 150.5 | 151 | 150.5 | ▼ 4.5 | 1 |
| 11:00:54 | 150.5 | 151 | 150.5 | ▼ 4.5 | 29 |
| 10:59:27 | 151.5 | 151.5 | 151 | ▼ 4 | 1 |
| 10:59:23 | 151.5 | 151.5 | 151 | ▼ 4 | 10 |
| 10:59:04 | 151.5 | 152 | 151 | ▼ 4 | 212 |
| 10:55:52 | 151.5 | 152 | 151.5 | ▼ 3.5 | 11 |
| 10:55:01 | 151 | 151.5 | 151 | ▼ 4 | 73 |
| 10:52:06 | 152.5 | 153 | 152 | ▼ 3 | 147 |
| 10:35:07 | 153 | 153 | 153 | ▼ 2 | 25 |
| 10:31:13 | 153 | 153.5 | 153.5 | ▼ 1.5 | 2 |
| 10:30:26 | 153 | 153.5 | 153.5 | ▼ 1.5 | 18 |
| 10:28:34 | 153 | 153.5 | 153 | ▼ 2 | 21 |
| 10:26:58 | 153.5 | 153.5 | 153.5 | ▼ 1.5 | 80 |
| 10:22:52 | 153 | 153.5 | 153 | ▼ 2 | 4 |
| 10:22:21 | 153 | 153.5 | 153 | ▼ 2 | 66 |
| 10:21:11 | 153 | 153.5 | 153.5 | ▼ 1.5 | 112 |
| 10:16:27 | 153.5 | 154 | 153.5 | ▼ 1.5 | 2 |
| 10:16:19 | 153.5 | 154 | 153.5 | ▼ 1.5 | 2 |
| 10:16:19 | 152.5 | 153 | 153.5 | ▼ 1.5 | 32 |
| 10:14:14 | 152.5 | 153 | 153.5 | ▼ 1.5 | 82 |
| 10:12:53 | 152 | 153 | 152.5 | ▼ 2.5 | 53 |
| 10:10:25 | 151.5 | 152 | 151.5 | ▼ 3.5 | 3 |
| 10:10:11 | 152 | 152.5 | 151.5 | ▼ 3.5 | 94 |
| 10:02:33 | 152 | 152.5 | 152 | ▼ 3 | 72 |
| 09:59:11 | 152.5 | 153 | 152.5 | ▼ 2.5 | 4 |
| 09:58:57 | 152.5 | 153 | 152.5 | ▼ 2.5 | 28 |
| 09:55:04 | 152 | 153 | 152.5 | ▼ 2.5 | 93 |
| 09:49:57 | 152 | 151.5 | 152.5 | ▼ 2.5 | 74 |
| 09:47:21 | 151.5 | 152.5 | 152 | ▼ 3 | 187 |
| 09:42:44 | 151 | 152 | 152 | ▼ 3 | 76 |
| 09:40:33 | 151 | 152 | 151 | ▼ 4 | 53 |
| 09:39:29 | 151 | 152 | 151.5 | ▼ 3.5 | 121 |
| 09:38:29 | 151.5 | 152 | 151.5 | ▼ 3.5 | 211 |
| 09:34:27 | 151.5 | 152 | 151.5 | ▼ 3.5 | 166 |
| 09:29:26 | 150 | 150.5 | 151.5 | ▼ 3.5 | 98 |
| 09:28:19 | 150 | 150.5 | 151 | ▼ 4 | 447 |
| 09:19:31 | 148.5 | 149 | 149.5 | ▼ 5.5 | 720 |
| 09:13:23 | 152 | 151 | 151 | ▼ 4 | 59 |
| 09:12:21 | 152 | 152.5 | 151.5 | ▼ 3.5 | 183 |
| 09:11:08 | 152 | 152.5 | 152 | ▼ 3 | 336 |
| 09:06:51 | 153.5 | 153 | 154 | ▼ 1 | 5 |
| 09:06:36 | 154.5 | 153 | 154 | ▼ 1 | 47 |
| 09:06:11 | 154.5 | 153 | 154.5 | ▼ 0.5 | 176 |
| 09:04:27 | 152.5 | 153 | 152.5 | ▼ 2.5 | 404 |
| 09:02:36 | 155 | 155.5 | 155 | -- | 1 |
| 09:02:35 | 155 | 155.5 | 155.5 | ▲ 0.5 | 3 |
| 09:02:34 | 155 | 155.5 | 155.5 | ▲ 0.5 | 1 |
| 09:02:34 | 155.5 | 156.5 | 155.5 | ▲ 0.5 | 3 |
| 09:02:30 | 155.5 | 156.5 | 156 | ▲ 1 | 4 |
| 09:02:29 | 155.5 | 156.5 | 155.5 | ▲ 0.5 | 51 |
| 09:02:21 | 155 | 156 | 156 | ▲ 1 | 1 |
| 09:02:20 | 155 | 156 | 156 | ▲ 1 | 19 |
| 09:02:18 | 155 | 155.5 | 156 | ▲ 1 | 4 |
| 09:02:18 | 155 | 155.5 | 155.5 | ▲ 0.5 | 6 |
| 09:02:18 | 155 | 155.5 | 155.5 | ▲ 0.5 | 1 |
| 09:02:18 | 155.5 | 156.5 | 155.5 | ▲ 0.5 | 34 |
| 09:02:18 | 155.5 | 156.5 | 156 | ▲ 1 | 2 |
| 09:02:18 | 155.5 | 156.5 | 156 | ▲ 1 | 6 |
| 09:02:13 | 155.5 | 156.5 | 156 | ▲ 1 | 2 |
| 09:02:13 | 155.5 | 155 | 156 | ▲ 1 | 3 |
| 09:02:12 | 155.5 | 155 | 155.5 | ▲ 0.5 | 3 |
| 09:02:11 | 155.5 | 155 | 156.5 | ▲ 1.5 | 3 |
| 09:02:10 | 155.5 | 155 | 156 | ▲ 1 | 12 |
| 09:02:06 | 155.5 | 155 | 156 | ▲ 1 | 126 |
| 09:01:22 | 154.5 | 155 | 155 | -- | 5 |
| 09:01:17 | 153 | 158 | 154.5 | ▼ 0.5 | 27 |
| 09:01:04 | 153 | 158 | 153.5 | ▼ 1.5 | 24 |
| 09:00:58 | 153 | 158 | 153 | ▼ 2 | 482 |
|
|