MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3090 日電貿

日電貿 3090

150.50

▽4.50(▽2.90%)
開盤: 154.50   最高: 156.00   最低: 147.50
昨收: 155.00   買進: 150.00   賣出: 150.50
總量: 8,603   金額: 13.01億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----150.5▼ 4.59
13:30:00150150.5150.5▼ 4.5313
13:24:57150151150.5▼ 4.52
13:24:41150151150▼ 55
13:24:25150150.5150.5▼ 4.51
13:24:24150.5150.5150.5▼ 4.52
13:24:20150.5151150.5▼ 4.54
13:24:17150.5151151▼ 41
13:24:16150.5151150.5▼ 4.521
13:24:07150.5151150.5▼ 4.54
13:24:03150.5151151▼ 41
13:23:58150.5151150.5▼ 4.51
13:23:56150.5151151▼ 47
13:23:43149.5150150.5▼ 4.52
13:23:42149.5150151.5▼ 3.5151
13:23:33149.5150149.5▼ 5.54
13:23:17149.5150150▼ 51
13:23:14149.5150150▼ 57
13:23:06149.5150150▼ 59
13:22:59150150.5150▼ 55
13:22:43150150.5150▼ 51
13:22:38150150.5150▼ 58
13:22:26150150.5150▼ 52
13:22:23150150.5150▼ 51
13:22:23150150.5150▼ 51
13:22:22150150.5150.5▼ 4.522
13:22:12150150.5150▼ 51
13:22:00150150.5150▼ 53
13:22:00150150.5150.5▼ 4.55
13:21:55150150.5150▼ 52
13:21:45150150.5150▼ 55
13:21:32150150.5150.5▼ 4.53
13:21:10150150.5150.5▼ 4.53
13:21:05150150.5150.5▼ 4.52
13:20:58150150.5150.5▼ 4.51
13:20:57150150.5150▼ 59
13:20:31150150.5150.5▼ 4.51
13:20:15150150.5150.5▼ 4.51
13:20:01150150.5150.5▼ 4.54
13:19:22150150.5150.5▼ 4.52
13:19:14150150.5150.5▼ 4.54
13:19:06150150.5150.5▼ 4.510
13:18:54150150.5150.5▼ 4.54
13:18:21150150.5150.5▼ 4.54
13:18:19150150.5150▼ 54
13:18:02150150.5150▼ 53
13:17:47150.5150.5150▼ 55
13:17:34150.5150.5150.5▼ 4.51
13:17:34150.5150.5150▼ 52
13:17:32150.5150.5150.5▼ 4.57
13:17:22150.5150.5150.5▼ 4.525
13:17:11150.5151150.5▼ 4.51
13:17:09150.5151150.5▼ 4.56
13:16:55150.5151150.5▼ 4.51
13:16:54150.5151150.5▼ 4.51
13:16:51150.5151150.5▼ 4.52
13:16:49150.5151150.5▼ 4.51
13:16:49150.5151150.5▼ 4.51
13:16:49150150.5150.5▼ 4.51
13:16:49150150.5150.5▼ 4.51
13:16:49150150.5150.5▼ 4.51
13:16:49150150.5150.5▼ 4.52
13:16:48150150.5150.5▼ 4.56
13:16:38150150.5150.5▼ 4.52
13:16:35149.5150.5150.5▼ 4.51
13:16:32149.5150150▼ 516
13:16:28149149.5150▼ 522
13:16:28149149.5149.5▼ 5.58
13:16:27149149.5149▼ 64
13:16:19149149.5149.5▼ 5.51
13:16:19149149.5149.5▼ 5.51
13:16:19148.5149149.5▼ 5.521
13:16:19148.5149149▼ 645
13:15:57148.5149149▼ 61
13:15:57148.5149149▼ 62
13:15:52148.5149149▼ 61
13:15:50148.5149148.5▼ 6.52
13:15:32148.5149149▼ 63
13:15:31148.5149148.5▼ 6.52
13:15:21148.5149148.5▼ 6.53
13:14:50148.5149149▼ 61
13:14:46148.5149149▼ 64
13:14:39148.5149148.5▼ 6.57
13:14:23148.5149148.5▼ 6.53
13:13:58148.5149148.5▼ 6.52
13:13:49148.5149149▼ 61
13:13:45148.5149148.5▼ 6.52
13:13:42148.5149148.5▼ 6.51
13:13:31148.5149149▼ 63
13:13:05148.5149149▼ 62
13:12:35148.5149148.5▼ 6.51
13:12:26148.5149148.5▼ 6.54
13:11:39148.5149149▼ 62
13:11:38148.5149149▼ 61
13:11:36148.5149149▼ 61
13:11:04148.5149149▼ 62
13:10:40148.5149148.5▼ 6.52
13:10:21148.5149149▼ 61
13:10:19148.5149.5149▼ 66
13:10:02149149149▼ 647
13:09:29149149.5149.5▼ 5.51
13:09:16149149.5149▼ 61
13:09:04149149.5149▼ 61
13:09:00149149.5149▼ 69
13:08:50149149.5149▼ 61
13:08:50149149.5149▼ 62
13:08:50149149.5149▼ 65
13:08:23149149.5149▼ 616
13:08:06149149.5149▼ 63
13:07:35149149.5149.5▼ 5.51
13:07:19149149.5149.5▼ 5.51
13:07:12149149.5149.5▼ 5.52
13:07:03149149.5149.5▼ 5.51
13:06:55149149.5149.5▼ 5.51
13:06:55149149.5149.5▼ 5.51
13:06:52149149.5149.5▼ 5.51
13:06:47149149.5149.5▼ 5.51
13:06:44149149.5149.5▼ 5.53
13:06:08149149.5149.5▼ 5.52
13:06:00149149.5149.5▼ 5.51
13:05:55149149.5149.5▼ 5.51
13:04:57149149.5149▼ 61
13:04:44149149.5149▼ 61
13:04:18148.5149149▼ 67
13:04:18148.5149149▼ 66
13:04:17148.5149149▼ 62
13:03:46148.5149.5149▼ 62
13:03:35149149.5149▼ 62
13:03:28149149.5149▼ 69
13:03:27149149.5149▼ 61
13:03:21149149.5149▼ 66
13:02:58149149.5149.5▼ 5.53
13:02:32149149.5149.5▼ 5.52
13:01:49148.5149.5149.5▼ 5.51
13:01:49148.5149.5149▼ 65
13:01:45148149149▼ 63
13:01:45148149149▼ 63
13:01:45148148.5149▼ 63
13:01:45148148.5149▼ 644
13:01:41148148.5148▼ 71
13:01:35148148.5148.5▼ 6.51
13:01:26148148.5148.5▼ 6.51
13:01:12148148.5148.5▼ 6.51
13:01:01148148.5148.5▼ 6.51
13:00:59148148.5148.5▼ 6.513
13:00:59148148.5148▼ 71
13:00:49148148.5148.5▼ 6.51
13:00:45147.5148148▼ 71
13:00:45147.5148148▼ 74
13:00:45147.5148148▼ 73
13:00:41147.5148148▼ 71
13:00:40147.5148148▼ 75
13:00:35147.5148148▼ 72
13:00:22147.5148147.5▼ 7.511
13:00:14147.5148148▼ 71
13:00:13147.5148148▼ 72
13:00:10147.5148147.5▼ 7.51
13:00:08147.5148148▼ 71
13:00:05147.5148148▼ 71
13:00:00147.5148148▼ 71
12:59:57147.5148148▼ 71
12:59:53147.5148148▼ 71
12:59:50147.5148148▼ 71
12:59:46147.5148148▼ 71
12:59:38147.5148148▼ 71
12:59:34147.5148148▼ 71
12:59:28147.5148148▼ 71
12:59:25147.5148148▼ 71
12:59:22147.5148148▼ 76
12:59:18147.5148148▼ 75
12:59:06147.5148148▼ 72
12:58:44147.5148148▼ 71
12:58:10147.5148148▼ 71
12:58:00147.5148147.5▼ 7.51
12:57:43147.5148148▼ 71
12:57:43147.5148148▼ 71
12:57:38147.5148148▼ 71
12:57:24147.5148148▼ 71
12:57:21147.5148147.5▼ 7.52
12:57:04147.5148147.5▼ 7.51
12:56:55147.5148147.5▼ 7.51
12:56:35147.5148147.5▼ 7.52
12:56:32147.5148148▼ 71
12:56:32147.5148147.5▼ 7.54
12:56:27147.5148147.5▼ 7.51
12:56:25147.5148148▼ 71
12:56:08147.5148147.5▼ 7.51
12:55:56147.5148147.5▼ 7.51
12:55:41147.5148147.5▼ 7.510
12:55:39147.5148147.5▼ 7.51
12:55:38147.5148148▼ 71
12:55:33147.5148147.5▼ 7.51
12:55:28147.5148147.5▼ 7.51
12:55:26147.5148147.5▼ 7.51
12:55:23147.5148147.5▼ 7.51
12:55:18147.5148147.5▼ 7.52
12:55:17147.5148147.5▼ 7.51
12:55:16147.5148147.5▼ 7.52
12:55:10147.5148147.5▼ 7.51
12:55:08147.5148147.5▼ 7.51
12:55:08147.5148148▼ 71
12:55:04147.5148147.5▼ 7.51
12:54:57147.5148147.5▼ 7.51
12:54:48147.5148147.5▼ 7.51
12:54:47147.5148147.5▼ 7.55
12:54:45147.5148147.5▼ 7.51
12:54:36147.5148147.5▼ 7.53
12:54:35147.5148147.5▼ 7.51
12:54:35147.5148147.5▼ 7.510
12:54:30147.5148147.5▼ 7.55
12:54:27147.5148148▼ 71
12:54:20147.5148147.5▼ 7.52
12:54:17147.5148147.5▼ 7.51
12:54:16147.5148147.5▼ 7.52
12:54:16147.5148147.5▼ 7.52
12:54:16147.5148147.5▼ 7.52
12:54:16147.5148148▼ 72
12:54:14148148.5148▼ 71
12:54:14148148.5148▼ 71
12:54:14148148.5148▼ 710
12:54:10148148.5148▼ 71
12:54:10148148.5148▼ 71
12:54:08148148.5148▼ 71
12:54:08148148.5148▼ 71
12:54:08148148.5148▼ 71
12:54:07148148.5148▼ 71
12:54:07148148.5148▼ 75
12:54:07148148.5148▼ 72
12:54:06148148.5148▼ 71
12:54:06148148.5148▼ 79
12:54:04148148.5148▼ 71
12:54:04148148.5148▼ 76
12:54:03148148.5148▼ 76
12:54:03148148.5148▼ 712
12:54:02148148.5148▼ 72
12:54:01148148.5148▼ 71
12:54:01148148.5148▼ 71
12:54:00148148.5148▼ 73
12:54:00148148.5148▼ 71
12:54:00148148.5148▼ 73
12:53:58148148.5148▼ 78
12:53:55148148.5148▼ 71
12:53:55148148.5148▼ 72
12:53:54148148.5148▼ 71
12:53:53148148.5148▼ 71
12:53:53148148.5148▼ 73
12:53:51148148.5148▼ 73
12:53:43148148.5148▼ 71
12:53:43148148.5148▼ 71
12:53:39148148.5148▼ 72
12:53:29148148.5148▼ 71
12:53:26148148.5148▼ 71
12:53:21148148.5148▼ 71
12:53:16148148.5148▼ 71
12:53:13148148.5148▼ 72
12:52:55148148.5148▼ 72
12:52:49148148.5148.5▼ 6.51
12:52:48148148.5148▼ 71
12:52:48148148.5148▼ 71
12:52:46148148.5148▼ 71
12:52:45148148.5148▼ 72
12:52:43148148.5148▼ 71
12:52:40148148.5148▼ 71
12:52:40148148.5148▼ 71
12:52:40148148.5148▼ 73
12:52:31148148.5148.5▼ 6.51
12:52:29148148.5148▼ 71
12:52:21148148.5148▼ 71
12:52:13148148.5148▼ 71
12:52:12148148.5148▼ 71
12:52:10148148.5148▼ 73
12:52:06148148.5148▼ 72
12:51:56148148.5148▼ 73
12:51:54148148.5148.5▼ 6.51
12:51:37148148.5148▼ 71
12:51:26148148.5148▼ 71
12:51:02148148.5148.5▼ 6.51
12:50:58148148.5148.5▼ 6.52
12:50:55148148.5148▼ 710
12:50:55148148.5148▼ 71
12:50:47148148.5148▼ 71
12:50:36148148.5148▼ 73
12:50:32148148.5148▼ 73
12:50:24148148.5148▼ 73
12:50:22148148.5148▼ 71
12:50:21148148.5148▼ 72
12:50:15148148.5148▼ 76
12:50:02148148.5148▼ 72
12:49:58148148.5148▼ 72
12:49:58148148.5148▼ 73
12:49:49148148.5148▼ 72
12:49:29148148.5148▼ 71
12:49:11148148.5148▼ 71
12:49:07148148.5148▼ 71
12:48:54148148.5148▼ 71
12:48:43148148.5148.5▼ 6.52
12:48:28148148.5148▼ 75
12:48:18148148.5148▼ 75
12:48:00148148.5148.5▼ 6.51
12:47:52148148.5148▼ 71

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
250 361 4004 45649
融券買進 融券賣出 融券餘額 融券限額
3 7 24 45649

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 653 0 -64
2025/09/22 517 -6 3
2025/09/19 -276 8 127
2025/09/18 342 -2 7
2025/09/17 137 -4 -19

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2472立隆電電容229.5▽8.5▽3.57%
競爭者 2472立隆電鋁質電解電容229.5▽8.5▽3.57%
競爭者 3537堡達鋁質電解電容51.4▽1.4▽2.65%
競爭者 8042金山電鋁質電解電容116.5△4△3.56%
下游客戶 2308台達電Inverter1650▽30▽1.79%
下游客戶 3015全漢Inverter54.8▽2.2▽3.86%
下游客戶 3593力銘Inverter12.5----
下游客戶 8163達方Inverter31.15△0.3△0.97%
下游客戶 2489瑞軒LCD顯示器30.85▽0.85▽2.68%
下游客戶 2331精英主機板19.8△0.45△2.33%
下游客戶 2376技嘉主機板344----
下游客戶 3211順達主機板338.5▽18▽5.05%
下游客戶 2345智邦通訊網路2215▽195▽8.09%
下游客戶 6142友勁通訊網路9.52▽0.01▽0.1%
下游客戶 2301光寶科電源供應器247▽5.5▽2.18%
下游客戶 3058立德電源供應器8.16▽0.03▽0.37%
下游客戶 3078僑威電源供應器54.1△0.7△1.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3090 日電貿

經營能力 獲利能力
綜合評分 44 綜合評分 70
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞