MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3092 鴻碩

鴻碩 3092

30.30

▽0.40(▽1.30%)
開盤: 31.00   最高: 31.40   最低: 30.05
昨收: 30.70   買進: 30.30   賣出: 30.35
總量: 742   金額: 0.23億   2026/05/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.3▼ 0.43
13:30:0030.330.3530.3▼ 0.424
13:24:4030.130.230.3▼ 0.43
13:24:4030.130.230.25▼ 0.451
13:24:4030.130.230.2▼ 0.526
13:19:3230.130.230.1▼ 0.68
13:18:4330.1530.230.1▼ 0.65
13:17:4230.1530.2530.2▼ 0.53
13:16:0630.1530.230.25▼ 0.452
13:16:0630.1530.230.2▼ 0.55
13:15:0130.1530.230.2▼ 0.512
13:10:3430.130.1530.2▼ 0.512
13:06:3930.130.1530.15▼ 0.551
13:06:1930.130.1530.15▼ 0.5520
13:00:1730.130.1530.1▼ 0.62
12:57:5430.130.1530.1▼ 0.62
12:53:2930.1530.230.15▼ 0.551
12:48:2530.1530.230.15▼ 0.554
12:48:2230.1530.230.15▼ 0.552
12:46:3530.1530.230.15▼ 0.552
12:45:2330.230.2530.2▼ 0.51
12:45:2330.230.2530.2▼ 0.53
12:43:1230.230.330.2▼ 0.51
12:41:2930.1530.230.2▼ 0.511
12:41:2630.1530.230.2▼ 0.51
12:39:2730.130.230.1▼ 0.61
12:37:3630.130.230.1▼ 0.61
12:36:4530.130.230.1▼ 0.61
12:33:5130.130.230.1▼ 0.63
12:29:3530.130.230.1▼ 0.68
12:27:2430.1530.230.15▼ 0.555
12:26:0030.1530.230.15▼ 0.555
12:23:3230.1530.230.2▼ 0.51
12:21:0830.130.1530.15▼ 0.554
12:19:0830.1530.230.15▼ 0.552
12:16:1030.1530.230.15▼ 0.551
12:15:5530.1530.2530.15▼ 0.552
12:15:2930.230.330.2▼ 0.59
12:09:5130.2530.330.25▼ 0.451
12:09:1330.2530.330.25▼ 0.451
12:03:1030.2530.3530.3▼ 0.41
11:54:5230.330.3530.3▼ 0.41
11:49:1130.230.330.3▼ 0.41
11:47:5930.130.230.2▼ 0.59
11:43:0830.1530.330.15▼ 0.551
11:42:0430.130.1530.15▼ 0.555
11:42:0430.1530.230.15▼ 0.552
11:41:5730.1530.330.15▼ 0.557
11:36:3430.230.3530.2▼ 0.51
11:34:4230.3530.430.2▼ 0.54
11:34:4230.3530.430.25▼ 0.453
11:34:4230.3530.430.3▼ 0.44
11:34:4230.3530.430.35▼ 0.359
11:30:0930.3530.430.4▼ 0.31
11:27:3330.430.4530.35▼ 0.357
11:23:2130.4530.530.45▼ 0.2517
10:58:0030.730.7530.7--4
10:56:5530.630.6530.7--8
10:50:3430.630.6530.65▼ 0.052
10:49:2630.6530.730.65▼ 0.052
10:47:4630.630.6530.65▼ 0.056
10:47:1830.630.6530.65▼ 0.051
10:46:4230.630.6530.6▼ 0.12
10:43:1430.630.6530.6▼ 0.16
10:41:4930.630.730.65▼ 0.051
10:41:2230.630.6530.65▼ 0.0510
10:41:2230.5530.630.6▼ 0.115
10:37:1330.4530.5530.6▼ 0.126
10:29:5930.3530.430.25▼ 0.4540
10:12:2230.1530.2530.1▼ 0.615
10:04:5630.230.2530.1▼ 0.611
09:52:5730.130.330.25▼ 0.4511
09:51:1130.130.2530.25▼ 0.4575
09:32:1230.530.630.45▼ 0.251
09:32:1230.530.630.5▼ 0.21
09:26:5430.4530.630.45▼ 0.251
09:26:2630.430.5530.45▼ 0.253
09:22:1230.2530.330.3▼ 0.434
09:18:4330.430.530.35▼ 0.3510
09:16:4830.430.530.35▼ 0.353
09:16:2230.430.530.4▼ 0.318
09:14:5030.3530.530.4▼ 0.320
09:12:3930.630.6530.5▼ 0.226
09:10:5830.730.7530.7--32
09:07:2330.7530.8530.75▲ 0.051
09:07:0330.7530.930.75▲ 0.058
09:06:1430.7530.930.75▲ 0.0532
09:03:5331.0531.2531.05▲ 0.3510
09:03:0831.2531.431.25▲ 0.556
09:02:4831.431.4531.3▲ 0.64
09:02:2331.331.531.4▲ 0.78
09:00:1531.0531.231.2▲ 0.51
09:00:0330.93131▲ 0.34
09:00:0330.93131▲ 0.32
09:00:0330.93131▲ 0.34
09:00:0330.93131▲ 0.32
09:00:03----31▲ 0.39

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
24 9 1582 26638
融券買進 融券賣出 融券餘額 融券限額
0 0 9 26638

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -63 0 0
2025/09/22 -47 0 0
2025/09/19 3 0 -1
2025/09/18 13 0 0
2025/09/17 -19 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2317鴻海連接線261△11△4.4%
競爭者 2392正崴連接線38.6△0.55△1.45%
競爭者 3023信邦連接線314▽0.5▽0.16%
競爭者 3322建舜電連接線12.95▽0.5▽3.72%
競爭者 6158禾昌連接線18.05----
競爭者 6290良維連接線302△24△8.63%
下游客戶 2352佳世達液晶顯示器28.65▽0.1▽0.35%
下游客戶 2371大同液晶顯示器30.4△0.9△3.05%
下游客戶 3481群創液晶顯示器49.1△4.45△9.97%
下游客戶 3059華晶科數位相機43.3▽0.25▽0.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3092 鴻 碩

經營能力 獲利能力
綜合評分 25 綜合評分 40
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞