MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 25日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3093 港建*

港建* 3093

72.30

△4.60(△6.79%)

開盤：	70.60		最高：	74.40		最低：	68.20
昨收：	67.70		買進：	72.20		賣出：	72.30
總量：	10,562		金額：	7.57億		2026/06/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.3	▲ 4.6	7
13:30:00	72.2	72.3	72.3	▲ 4.6	170
13:24:52	72.1	72.2	72.1	▲ 4.4	3
13:24:40	72.1	72.2	72.2	▲ 4.5	25
13:23:51	72.2	72.3	72.3	▲ 4.6	1
13:23:47	72.2	72.3	72.2	▲ 4.5	6
13:23:30	72.2	72.3	72.2	▲ 4.5	2
13:23:23	72.2	72.3	72.2	▲ 4.5	11
13:23:14	72.2	72.3	72.2	▲ 4.5	1
13:23:01	72.2	72.3	72.2	▲ 4.5	2
13:22:55	72.2	72.3	72.2	▲ 4.5	2
13:22:47	72.2	72.3	72.3	▲ 4.6	2
13:22:38	72.2	72.3	72.2	▲ 4.5	19
13:21:18	72.2	72.3	72.2	▲ 4.5	2
13:21:12	72.2	72.4	72.3	▲ 4.6	2
13:21:08	72.3	72.4	72.3	▲ 4.6	31
13:20:41	72.3	72.4	72.3	▲ 4.6	5
13:20:33	72.3	72.4	72.4	▲ 4.7	13
13:19:35	72.4	72.5	72.4	▲ 4.7	15
13:19:09	72.4	72.5	72.5	▲ 4.8	1
13:19:08	72.4	72.5	72.4	▲ 4.7	1
13:19:08	72.4	72.5	72.4	▲ 4.7	3
13:18:54	72.4	72.5	72.4	▲ 4.7	3
13:18:45	72.4	72.5	72.4	▲ 4.7	12
13:18:36	72.4	72.5	72.5	▲ 4.8	14
13:17:16	72.4	72.5	72.5	▲ 4.8	2
13:16:44	72.4	72.5	72.4	▲ 4.7	2
13:16:18	72.3	72.4	72.4	▲ 4.7	22
13:15:47	72.3	72.4	72.4	▲ 4.7	23
13:15:23	72.3	72.4	72.3	▲ 4.6	9
13:14:06	72.4	72.5	72.4	▲ 4.7	6
13:13:30	72.4	72.5	72.4	▲ 4.7	12
13:13:23	72.4	72.5	72.4	▲ 4.7	9
13:13:23	72.4	72.5	72.4	▲ 4.7	1
13:13:23	72.4	72.5	72.4	▲ 4.7	18
13:12:38	72.4	72.5	72.4	▲ 4.7	1
13:12:36	72.4	72.5	72.4	▲ 4.7	9
13:11:46	72.4	72.5	72.5	▲ 4.8	1
13:11:43	72.4	72.5	72.5	▲ 4.8	1
13:11:39	72.4	72.5	72.5	▲ 4.8	7
13:10:40	72.5	72.6	72.5	▲ 4.8	1
13:10:40	72.5	72.6	72.5	▲ 4.8	31
13:08:44	72.5	72.6	72.5	▲ 4.8	2
13:08:11	72.5	72.6	72.5	▲ 4.8	1
13:08:05	72.5	72.6	72.5	▲ 4.8	7
13:07:08	72.6	72.7	72.5	▲ 4.8	20
13:05:52	72.5	72.6	72.6	▲ 4.9	2
13:05:51	72.6	72.7	72.6	▲ 4.9	1
13:05:32	72.6	72.7	72.5	▲ 4.8	15
13:02:05	72.6	72.8	72.7	▲ 5	1
13:01:49	72.6	72.7	72.7	▲ 5	1
13:01:36	72.6	72.7	72.7	▲ 5	1
13:01:00	72.7	72.9	72.7	▲ 5	7
13:00:56	72.7	72.9	72.8	▲ 5.1	2
13:00:30	72.8	72.9	72.8	▲ 5.1	2
13:00:06	72.8	72.9	72.8	▲ 5.1	1
13:00:03	72.8	72.9	72.8	▲ 5.1	1
12:59:53	72.8	72.9	72.8	▲ 5.1	1
12:59:51	72.8	72.9	72.8	▲ 5.1	1
12:59:51	72.8	72.9	72.9	▲ 5.2	3
12:59:28	72.7	72.8	72.8	▲ 5.1	2
12:59:27	72.7	72.8	72.7	▲ 5	2
12:59:22	72.7	72.8	72.8	▲ 5.1	1
12:59:08	72.7	72.8	72.8	▲ 5.1	1
12:59:02	72.7	72.8	72.8	▲ 5.1	1
12:58:49	72.6	72.7	72.7	▲ 5	1
12:58:42	72.5	72.6	72.6	▲ 4.9	1
12:58:40	72.5	72.6	72.6	▲ 4.9	2
12:58:35	72.5	72.6	72.6	▲ 4.9	1
12:58:33	72.5	72.6	72.6	▲ 4.9	1
12:58:30	72.5	72.6	72.6	▲ 4.9	1
12:58:27	72.5	72.6	72.6	▲ 4.9	1
12:58:23	72.5	72.6	72.6	▲ 4.9	1
12:57:47	72.4	72.5	72.5	▲ 4.8	1
12:57:38	72.4	72.5	72.5	▲ 4.8	1
12:57:34	72.3	72.5	72.5	▲ 4.8	1
12:57:27	72.3	72.5	72.5	▲ 4.8	3
12:57:07	72.3	72.4	72.5	▲ 4.8	1
12:57:07	72.3	72.4	72.4	▲ 4.7	1
12:55:50	72.3	72.5	72.3	▲ 4.6	2
12:55:27	72.2	72.5	72.2	▲ 4.5	2
12:55:21	72.2	72.5	72.2	▲ 4.5	1
12:54:47	72.2	72.3	72.3	▲ 4.6	2
12:54:41	72.2	72.3	72.3	▲ 4.6	2
12:54:34	72.2	72.3	72.3	▲ 4.6	1
12:54:12	72.2	72.3	72.3	▲ 4.6	2
12:53:40	72.3	72.5	72.3	▲ 4.6	1
12:52:01	72.1	72.2	72.2	▲ 4.5	1
12:52:01	72.3	72.5	72.3	▲ 4.6	2
12:51:04	72.1	72.3	72.3	▲ 4.6	1
12:50:48	72.2	72.3	72.2	▲ 4.5	1
12:50:23	72.2	72.3	72.2	▲ 4.5	1
12:50:20	72.2	72.3	72.2	▲ 4.5	2
12:50:09	72.2	72.3	72.2	▲ 4.5	2
12:49:58	72.2	72.5	72.2	▲ 4.5	2
12:49:02	72.4	72.5	72.2	▲ 4.5	13
12:49:02	72.4	72.5	72.3	▲ 4.6	4
12:49:02	72.4	72.5	72.4	▲ 4.7	3
12:48:43	72.4	72.5	72.5	▲ 4.8	1
12:48:08	72.4	72.5	72.5	▲ 4.8	1
12:47:59	72.4	72.5	72.4	▲ 4.7	21
12:46:36	72.5	72.6	72.5	▲ 4.8	2
12:46:18	72.5	72.8	72.6	▲ 4.9	2
12:45:38	72.7	72.8	72.7	▲ 5	8
12:44:33	72.7	72.9	72.7	▲ 5	1
12:44:33	72.7	72.9	72.7	▲ 5	2
12:44:19	72.8	72.9	72.8	▲ 5.1	1
12:43:42	72.6	72.7	72.8	▲ 5.1	1
12:43:42	72.6	72.7	72.7	▲ 5	3
12:43:27	72.5	72.6	72.6	▲ 4.9	1
12:43:20	72.4	72.5	72.5	▲ 4.8	1
12:43:09	72.4	72.5	72.5	▲ 4.8	1
12:43:02	72.4	72.5	72.5	▲ 4.8	1
12:43:01	72.4	72.5	72.5	▲ 4.8	2
12:42:19	72.4	72.5	72.5	▲ 4.8	2
12:41:52	72.4	72.5	72.5	▲ 4.8	1
12:41:41	72.4	72.5	72.5	▲ 4.8	2
12:40:45	72.4	72.5	72.5	▲ 4.8	1
12:40:25	72.3	72.5	72.5	▲ 4.8	1
12:40:23	72.3	72.5	72.5	▲ 4.8	2
12:39:57	72.2	72.4	72.4	▲ 4.7	1
12:39:34	72.1	72.2	72.2	▲ 4.5	1
12:39:34	72.1	72.2	72.2	▲ 4.5	22
12:39:26	72.1	72.2	72.2	▲ 4.5	3
12:38:58	72.1	72.2	72.2	▲ 4.5	2
12:38:45	72.1	72.2	72.1	▲ 4.4	1
12:38:33	72.1	72.2	72.1	▲ 4.4	1
12:38:12	72.1	72.2	72.1	▲ 4.4	1
12:38:08	72.1	72.2	72.1	▲ 4.4	1
12:38:08	72.1	72.2	72.1	▲ 4.4	3
12:35:56	72.1	72.2	72.2	▲ 4.5	1
12:35:43	72.1	72.2	72.2	▲ 4.5	1
12:35:41	72.1	72.2	72.2	▲ 4.5	1
12:35:36	72.1	72.2	72.2	▲ 4.5	1
12:35:31	72.1	72.2	72.2	▲ 4.5	1
12:35:16	72.1	72.2	72.2	▲ 4.5	1
12:35:15	72.3	72.5	72.2	▲ 4.5	8
12:34:37	72.1	72.2	72.2	▲ 4.5	9
12:34:31	72.1	72.2	72.2	▲ 4.5	10
12:33:30	72.1	72.2	72.1	▲ 4.4	1
12:33:24	72	72.1	72.1	▲ 4.4	4
12:32:45	72	72.1	72.1	▲ 4.4	1
12:32:44	72	72.1	72	▲ 4.3	1
12:32:41	71.9	72	72	▲ 4.3	1
12:32:30	71.9	72	72	▲ 4.3	1
12:31:43	71.9	72	72	▲ 4.3	1
12:31:33	71.9	72	72	▲ 4.3	1
12:30:52	71.9	72	71.9	▲ 4.2	1
12:30:36	71.9	72	71.9	▲ 4.2	1
12:30:33	71.9	72	71.9	▲ 4.2	2
12:30:14	71.9	72	71.9	▲ 4.2	2
12:29:57	71.9	72	72	▲ 4.3	1
12:29:43	71.9	72	72	▲ 4.3	1
12:29:35	72	72.1	72	▲ 4.3	9
12:29:21	72	72.1	72	▲ 4.3	3
12:28:35	71.9	72	72	▲ 4.3	1
12:28:22	71.9	72	72	▲ 4.3	1
12:28:13	72	72	72	▲ 4.3	7
12:27:39	71.9	72	71.9	▲ 4.2	1
12:27:15	71.9	72	72	▲ 4.3	1
12:27:11	71.9	72	72	▲ 4.3	1
12:27:08	71.9	72	72	▲ 4.3	2
12:27:00	71.9	72	71.9	▲ 4.2	1
12:26:56	71.9	72	72	▲ 4.3	1
12:26:54	72	72.1	72	▲ 4.3	2
12:26:39	72	72.1	72.1	▲ 4.4	1
12:26:32	71.9	72.1	72.1	▲ 4.4	2
12:26:29	71.9	72.1	72.1	▲ 4.4	1
12:26:06	71.9	72.1	72.1	▲ 4.4	3
12:25:59	72	72.1	72	▲ 4.3	1
12:25:34	72	72.1	72	▲ 4.3	1
12:25:23	71.9	72	72	▲ 4.3	1
12:25:16	71.9	72.1	71.9	▲ 4.2	1
12:25:05	71.9	72.1	71.9	▲ 4.2	1
12:24:58	71.9	72	72	▲ 4.3	3
12:24:52	71.8	71.9	72	▲ 4.3	5
12:24:52	71.8	71.9	71.9	▲ 4.2	5
12:24:51	71.8	71.9	71.8	▲ 4.1	3
12:24:51	71.8	71.9	71.8	▲ 4.1	2
12:24:47	71.8	71.9	71.8	▲ 4.1	10
12:24:24	71.8	71.9	71.9	▲ 4.2	1
12:24:13	71.9	72	71.9	▲ 4.2	1
12:24:05	71.9	72	71.9	▲ 4.2	1
12:23:54	71.8	72	71.8	▲ 4.1	1
12:23:49	71.8	72.1	71.8	▲ 4.1	1
12:23:49	71.9	72.1	71.8	▲ 4.1	3
12:23:49	71.9	72.1	71.9	▲ 4.2	2
12:23:49	71.9	72.1	71.9	▲ 4.2	5
12:23:48	72	72.1	71.9	▲ 4.2	2
12:23:48	72	72.1	72	▲ 4.3	3
12:23:48	72	72.1	72	▲ 4.3	5
12:23:47	72	72.1	72.1	▲ 4.4	3
12:23:05	72	72.2	72	▲ 4.3	1
12:23:03	72	72.2	72	▲ 4.3	1
12:23:03	72	72.2	72.2	▲ 4.5	1
12:22:59	72	72.2	72	▲ 4.3	1
12:22:54	72	72.2	72	▲ 4.3	6
12:22:51	72	72.2	72	▲ 4.3	20
12:22:48	72	72.2	72	▲ 4.3	1
12:22:46	72	72.2	72	▲ 4.3	10
12:22:24	72	72.2	72	▲ 4.3	1
12:22:24	72	72.2	72	▲ 4.3	2
12:22:24	72.1	72.2	72.1	▲ 4.4	10
12:22:14	72.1	72.2	72.1	▲ 4.4	2
12:21:55	72.1	72.2	72.1	▲ 4.4	1
12:21:44	72.1	72.2	72.1	▲ 4.4	1
12:21:41	72.1	72.2	72.1	▲ 4.4	2
12:21:36	72.1	72.2	72.1	▲ 4.4	2
12:21:36	72.1	72.2	72.1	▲ 4.4	1
12:21:30	72.1	72.2	72.1	▲ 4.4	1
12:21:16	72.1	72.2	72.1	▲ 4.4	1
12:21:16	72.1	72.2	72.1	▲ 4.4	1
12:21:06	72.2	72.3	72.2	▲ 4.5	12
12:20:30	72.3	72.5	72.3	▲ 4.6	1
12:20:17	72.2	72.3	72.3	▲ 4.6	1
12:19:49	72.5	72.7	72.3	▲ 4.6	28
12:19:49	72.5	72.7	72.4	▲ 4.7	3
12:19:49	72.5	72.7	72.5	▲ 4.8	20
12:18:47	72.4	72.7	72.4	▲ 4.7	1
12:18:45	72.4	72.7	72.4	▲ 4.7	1
12:18:42	72.4	72.7	72.4	▲ 4.7	1
12:18:30	72.4	72.7	72.4	▲ 4.7	1
12:18:16	72.3	72.4	72.3	▲ 4.6	1
12:17:56	72.3	72.4	72.3	▲ 4.6	1
12:17:39	72.3	72.4	72.3	▲ 4.6	1
12:17:08	72.5	72.6	72.4	▲ 4.7	6
12:17:08	72.5	72.6	72.5	▲ 4.8	1
12:16:54	72.4	72.6	72.6	▲ 4.9	2
12:16:31	72.6	72.7	72.5	▲ 4.8	9
12:16:31	72.6	72.7	72.6	▲ 4.9	1
12:16:26	72.6	72.7	72.6	▲ 4.9	1
12:15:54	72.5	72.7	72.5	▲ 4.8	1
12:15:50	72.6	72.7	72.6	▲ 4.9	2
12:15:39	72.7	72.8	72.7	▲ 5	1
12:15:33	72.7	72.8	72.8	▲ 5.1	1
12:15:28	72.8	72.9	72.8	▲ 5.1	1
12:14:44	72.7	72.8	72.8	▲ 5.1	1
12:14:25	72.8	72.9	72.8	▲ 5.1	2
12:14:25	72.9	73	72.9	▲ 5.2	4
12:14:25	72.9	73	72.9	▲ 5.2	1
12:13:50	72.9	73	73	▲ 5.3	2
12:13:46	72.9	73	73	▲ 5.3	2
12:13:02	72.9	73	73	▲ 5.3	1
12:12:47	73	73.1	73	▲ 5.3	1
12:12:47	73	73.1	73	▲ 5.3	5
12:12:42	73	73.1	73.1	▲ 5.4	1
12:12:28	73	73.1	73.1	▲ 5.4	1
12:12:18	73	73.1	73	▲ 5.3	1
12:12:17	73	73.1	73.1	▲ 5.4	1
12:11:57	73	73.1	73.1	▲ 5.4	1
12:11:49	73	73.1	73.1	▲ 5.4	1
12:11:38	73.1	73.2	73.1	▲ 5.4	1
12:11:36	73.1	73.2	73.1	▲ 5.4	5
12:11:33	73.1	73.2	73.1	▲ 5.4	1
12:11:33	73.1	73.2	73.2	▲ 5.5	1
12:11:11	73.1	73.2	73.1	▲ 5.4	1
12:11:09	73.1	73.2	73.1	▲ 5.4	2
12:11:07	73.1	73.2	73.1	▲ 5.4	2
12:10:51	73	73.2	73.2	▲ 5.5	2
12:10:36	73	73.3	73.3	▲ 5.6	1
12:10:31	72.9	73	73	▲ 5.3	1
12:10:31	73	73.3	73	▲ 5.3	1
12:10:28	72.9	73	73	▲ 5.3	3
12:10:28	73.3	73.4	73	▲ 5.3	6
12:10:28	73.3	73.4	73.1	▲ 5.4	4
12:10:28	73.3	73.4	73.2	▲ 5.5	3
12:10:28	73.3	73.4	73.3	▲ 5.6	4
12:10:26	73.3	73.4	73.4	▲ 5.7	1
12:10:21	73.2	73.3	73.3	▲ 5.6	4
12:10:15	73.2	73.3	73.3	▲ 5.6	1
12:10:13	73.2	73.3	73.3	▲ 5.6	1
12:10:06	73.1	73.2	73.2	▲ 5.5	1
12:10:06	73.1	73.2	73.2	▲ 5.5	5
12:10:04	73	73.1	73.1	▲ 5.4	2
12:10:03	73	73.1	73.1	▲ 5.4	2
12:09:56	73	73.1	73.1	▲ 5.4	1
12:09:54	73	73.1	73.1	▲ 5.4	1
12:09:41	73	73.1	73.1	▲ 5.4	2
12:09:23	72.8	73	73	▲ 5.3	1
12:09:20	72.8	73	73	▲ 5.3	3
12:09:07	72.9	73	72.9	▲ 5.2	1
12:09:05	72.8	72.9	72.9	▲ 5.2	7
12:08:56	72.7	72.8	72.8	▲ 5.1	2
12:08:52	72.7	72.8	72.8	▲ 5.1	2
12:08:38	72.6	72.7	72.7	▲ 5	3
12:08:30	72.6	72.7	72.7	▲ 5	1
12:08:05	72.6	72.7	72.7	▲ 5	1
12:06:54	72.4	72.5	72.5	▲ 4.8	1
12:06:44	72.4	72.5	72.5	▲ 4.8	1
12:06:37	72.4	72.5	72.5	▲ 4.8	1
12:06:24	72.5	72.8	72.5	▲ 4.8	1
12:05:58	72.3	72.4	72.5	▲ 4.8	12
12:05:35	72.3	72.5	72.3	▲ 4.6	4
12:05:34	72.3	72.4	72.4	▲ 4.7	1
12:04:41	72.4	72.5	72.3	▲ 4.6	2
12:04:41	72.4	72.5	72.4	▲ 4.7	1
12:04:21	72.4	72.5	72.4	▲ 4.7	4
12:04:04	72.5	72.7	72.5	▲ 4.8	1
12:03:45	72.4	72.6	72.6	▲ 4.9	1
12:03:25	72.4	72.6	72.4	▲ 4.7	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
18	11	1420	36288
融券買進	融券賣出	融券餘額	融券限額
0	0	0	36288

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-62	0	0
2025/09/22	-90	0	0
2025/09/19	-89	0	0
2025/09/18	6	0	7
2025/09/17	-15	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2467志聖	設備儀器	588	△8	△1.38%
下游客戶	2303聯電	IC封裝	178	△8	△4.71%
下游客戶	2330台積電	IC封裝	2390	▽100	▽4.02%
下游客戶	3189景碩	IC基板	739	△12	△1.65%
下游客戶	8046南電	IC基板	955	△46	△5.06%
下游客戶	2323中環	光碟片	11.7	△0.35	△3.08%
下游客戶	2349錸德	光碟片	13.6	--	--
下游客戶	2313華通	印刷電路板	240	▽3	▽1.23%
下游客戶	2368金像電	印刷電路板	1255	▽10	▽0.79%
下游客戶	3037欣興	印刷電路板	931	▽43	▽4.41%
下游客戶	3044健鼎	印刷電路板	526	▽5	▽0.94%
下游客戶	5469瀚宇博	印刷電路板	85.5	▽1.3	▽1.5%
下游客戶	2402毅嘉	軟板	67.6	▽0.7	▽1.02%
下游客戶	6153嘉聯益	軟板	23.25	▽1.05	▽4.32%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3093 港建*

經營能力		獲利能力
綜合評分	44	綜合評分	73
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	60	綜合評分	26
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。