MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 25日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3093 港建*

港建* 3093

72.30

△4.60(△6.79%)

開盤：	70.60		最高：	74.40		最低：	68.20
昨收：	67.70		買進：	72.20		賣出：	72.30
總量：	10,562		金額：	7.57億		2026/06/24 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	72.2	72.3	72.3	▲ 4.6	167
13:24:56	72.1	72.3	72.1	▲ 4.4	1
13:24:56	72.1	72.2	72.2	▲ 4.5	1
13:24:55	72.1	72.2	72.1	▲ 4.4	1
13:24:52	72.1	72.2	72.1	▲ 4.4	1
13:24:48	72.1	72.2	72.1	▲ 4.4	1
13:24:46	72.1	72.2	72.2	▲ 4.5	1
13:24:40	72.1	72.2	72.2	▲ 4.5	1
13:24:39	72.1	72.2	72.1	▲ 4.4	1
13:24:31	72.1	72.2	72.2	▲ 4.5	1
13:24:31	72.1	72.2	72.2	▲ 4.5	1
13:24:21	72.1	72.2	72.2	▲ 4.5	1
13:24:18	72.1	72.2	72.1	▲ 4.4	1
13:24:14	72.1	72.2	72.1	▲ 4.4	1
13:24:09	72.1	72.2	72.2	▲ 4.5	2
13:24:01	72.1	72.2	72.2	▲ 4.5	1
13:23:58	72.1	72.2	72.2	▲ 4.5	5
13:23:57	72.2	72.3	72.2	▲ 4.5	10
13:23:51	72.2	72.3	72.3	▲ 4.6	1
13:23:47	72.2	72.3	72.2	▲ 4.5	1
13:23:44	72.2	72.3	72.2	▲ 4.5	1
13:23:41	72.2	72.3	72.2	▲ 4.5	1
13:23:40	72.2	72.3	72.2	▲ 4.5	1
13:23:34	72.2	72.3	72.2	▲ 4.5	2
13:23:30	72.2	72.3	72.2	▲ 4.5	1
13:23:26	72.2	72.3	72.2	▲ 4.5	1
13:23:23	72.2	72.3	72.2	▲ 4.5	2
13:23:22	72.2	72.3	72.2	▲ 4.5	5
13:23:19	72.2	72.3	72.2	▲ 4.5	1
13:23:15	72.2	72.3	72.2	▲ 4.5	2
13:23:15	72.2	72.3	72.2	▲ 4.5	1
13:23:14	72.2	72.3	72.2	▲ 4.5	1
13:23:01	72.2	72.3	72.2	▲ 4.5	1
13:22:59	72.2	72.3	72.2	▲ 4.5	1
13:22:55	72.2	72.3	72.2	▲ 4.5	1
13:22:48	72.2	72.3	72.2	▲ 4.5	1
13:22:47	72.2	72.3	72.3	▲ 4.6	2
13:22:38	72.2	72.3	72.2	▲ 4.5	1
13:22:25	72.2	72.3	72.2	▲ 4.5	2
13:22:24	72.2	72.3	72.2	▲ 4.5	1
13:22:17	72.2	72.3	72.2	▲ 4.5	1
13:22:08	72.2	72.3	72.3	▲ 4.6	1
13:22:08	72.2	72.3	72.2	▲ 4.5	2
13:21:58	72.2	72.3	72.2	▲ 4.5	4
13:21:58	72.2	72.3	72.2	▲ 4.5	2
13:21:56	72.2	72.3	72.2	▲ 4.5	1
13:21:47	72.2	72.3	72.2	▲ 4.5	1
13:21:35	72.2	72.3	72.2	▲ 4.5	2
13:21:26	72.2	72.3	72.2	▲ 4.5	1
13:21:18	72.2	72.3	72.2	▲ 4.5	1
13:21:15	72.2	72.3	72.3	▲ 4.6	1
13:21:12	72.2	72.3	72.3	▲ 4.6	1
13:21:12	72.2	72.3	72.3	▲ 4.6	1
13:21:08	72.3	72.4	72.3	▲ 4.6	1
13:21:04	72.3	72.4	72.2	▲ 4.5	9
13:21:04	72.3	72.4	72.3	▲ 4.6	11
13:21:02	72.3	72.4	72.3	▲ 4.6	5
13:21:01	72.3	72.4	72.3	▲ 4.6	5
13:20:41	72.3	72.4	72.3	▲ 4.6	5
13:20:33	72.3	72.4	72.4	▲ 4.7	1
13:20:23	72.3	72.4	72.4	▲ 4.7	4
13:20:06	72.3	72.4	72.3	▲ 4.6	3
13:19:44	72.3	72.4	72.3	▲ 4.6	5
13:19:35	72.3	72.4	72.4	▲ 4.7	2
13:19:30	72.3	72.4	72.4	▲ 4.7	1
13:19:30	72.3	72.4	72.4	▲ 4.7	1
13:19:28	72.3	72.4	72.4	▲ 4.7	1
13:19:20	72.3	72.4	72.4	▲ 4.7	2
13:19:11	72.4	72.5	72.4	▲ 4.7	8
13:19:09	72.4	72.5	72.5	▲ 4.8	1
13:19:08	72.4	72.5	72.4	▲ 4.7	1
13:19:08	72.4	72.5	72.4	▲ 4.7	2
13:18:56	72.4	72.5	72.4	▲ 4.7	1
13:18:54	72.4	72.5	72.4	▲ 4.7	3
13:18:45	72.4	72.5	72.4	▲ 4.7	1
13:18:39	72.4	72.5	72.4	▲ 4.7	1
13:18:38	72.4	72.5	72.5	▲ 4.8	10
13:18:36	72.4	72.5	72.5	▲ 4.8	3
13:18:19	72.4	72.5	72.5	▲ 4.8	4
13:18:12	72.4	72.5	72.5	▲ 4.8	3
13:17:52	72.4	72.5	72.5	▲ 4.8	1
13:17:35	72.4	72.5	72.5	▲ 4.8	1
13:17:24	72.4	72.5	72.5	▲ 4.8	1
13:17:16	72.4	72.5	72.4	▲ 4.7	1
13:17:16	72.4	72.5	72.5	▲ 4.8	1
13:16:56	72.4	72.5	72.4	▲ 4.7	1
13:16:44	72.4	72.5	72.4	▲ 4.7	2
13:16:18	72.3	72.4	72.4	▲ 4.7	9
13:16:16	72.3	72.4	72.4	▲ 4.7	1
13:16:13	72.3	72.4	72.4	▲ 4.7	5
13:15:54	72.3	72.4	72.4	▲ 4.7	5
13:15:54	72.3	72.4	72.4	▲ 4.7	1
13:15:52	72.3	72.4	72.4	▲ 4.7	1
13:15:47	72.3	72.4	72.4	▲ 4.7	1
13:15:43	72.3	72.4	72.4	▲ 4.7	1
13:15:40	72.3	72.4	72.4	▲ 4.7	1
13:15:37	72.3	72.4	72.4	▲ 4.7	10
13:15:30	72.3	72.4	72.4	▲ 4.7	10
13:15:23	72.3	72.4	72.3	▲ 4.6	1
13:15:11	72.3	72.4	72.4	▲ 4.7	3
13:15:05	72.3	72.4	72.4	▲ 4.7	1
13:14:56	72.3	72.4	72.4	▲ 4.7	2
13:14:40	72.3	72.4	72.4	▲ 4.7	1
13:14:19	72.3	72.4	72.4	▲ 4.7	1
13:14:06	72.4	72.5	72.4	▲ 4.7	4
13:13:45	72.4	72.5	72.4	▲ 4.7	1
13:13:37	72.4	72.5	72.4	▲ 4.7	1
13:13:30	72.4	72.5	72.4	▲ 4.7	1
13:13:29	72.4	72.5	72.5	▲ 4.8	4
13:13:27	72.4	72.5	72.4	▲ 4.7	3
13:13:26	72.4	72.5	72.4	▲ 4.7	3
13:13:25	72.4	72.5	72.4	▲ 4.7	1
13:13:23	72.4	72.5	72.4	▲ 4.7	9
13:13:23	72.4	72.5	72.4	▲ 4.7	1
13:13:23	72.4	72.5	72.4	▲ 4.7	6
13:13:22	72.4	72.5	72.4	▲ 4.7	2
13:13:13	72.4	72.5	72.4	▲ 4.7	1
13:13:13	72.4	72.5	72.4	▲ 4.7	1
13:13:07	72.4	72.5	72.4	▲ 4.7	2
13:13:04	72.4	72.5	72.4	▲ 4.7	4
13:12:58	72.4	72.5	72.4	▲ 4.7	1
13:12:46	72.4	72.5	72.4	▲ 4.7	1
13:12:38	72.4	72.5	72.4	▲ 4.7	1
13:12:36	72.4	72.5	72.4	▲ 4.7	2
13:12:31	72.4	72.5	72.4	▲ 4.7	1
13:12:27	72.4	72.5	72.4	▲ 4.7	1
13:12:24	72.4	72.5	72.4	▲ 4.7	1
13:12:13	72.4	72.5	72.4	▲ 4.7	2
13:12:08	72.4	72.5	72.5	▲ 4.8	1
13:11:54	72.4	72.5	72.5	▲ 4.8	1
13:11:46	72.4	72.5	72.5	▲ 4.8	1
13:11:43	72.4	72.5	72.5	▲ 4.8	1
13:11:39	72.4	72.5	72.5	▲ 4.8	2
13:11:24	72.4	72.5	72.5	▲ 4.8	3
13:11:18	72.4	72.5	72.5	▲ 4.8	1
13:10:47	72.4	72.5	72.5	▲ 4.8	1
13:10:40	72.5	72.6	72.5	▲ 4.8	1
13:10:40	72.5	72.6	72.5	▲ 4.8	6
13:10:19	72.5	72.6	72.6	▲ 4.9	2
13:10:16	72.5	72.6	72.5	▲ 4.8	4
13:10:15	72.5	72.6	72.6	▲ 4.9	1
13:10:06	72.5	72.6	72.5	▲ 4.8	1
13:09:54	72.5	72.6	72.6	▲ 4.9	1
13:09:37	72.5	72.6	72.6	▲ 4.9	3
13:09:21	72.5	72.6	72.6	▲ 4.9	1
13:09:20	72.5	72.6	72.6	▲ 4.9	1
13:08:56	72.5	72.6	72.6	▲ 4.9	1
13:08:48	72.5	72.6	72.5	▲ 4.8	10
13:08:44	72.5	72.6	72.5	▲ 4.8	1
13:08:18	72.5	72.6	72.5	▲ 4.8	1
13:08:11	72.5	72.6	72.5	▲ 4.8	1
13:08:05	72.5	72.6	72.5	▲ 4.8	1
13:08:00	72.5	72.6	72.5	▲ 4.8	1
13:07:58	72.5	72.6	72.5	▲ 4.8	1
13:07:15	72.5	72.6	72.5	▲ 4.8	1
13:07:13	72.5	72.6	72.5	▲ 4.8	3
13:07:08	72.5	72.6	72.5	▲ 4.8	1
13:07:01	72.5	72.6	72.5	▲ 4.8	2
13:06:53	72.5	72.6	72.5	▲ 4.8	2
13:06:49	72.5	72.6	72.6	▲ 4.9	1
13:06:29	72.5	72.6	72.6	▲ 4.9	1
13:06:15	72.6	72.7	72.5	▲ 4.8	10
13:06:15	72.6	72.7	72.6	▲ 4.9	2
13:06:09	72.6	72.7	72.6	▲ 4.9	1
13:05:52	72.5	72.6	72.6	▲ 4.9	1
13:05:52	72.5	72.6	72.6	▲ 4.9	1
13:05:51	72.5	72.6	72.6	▲ 4.9	1
13:05:32	72.5	72.6	72.5	▲ 4.8	1
13:05:30	72.5	72.6	72.6	▲ 4.9	2
13:04:47	72.6	72.7	72.6	▲ 4.9	1
13:04:26	72.5	72.7	72.5	▲ 4.8	1
13:03:55	72.5	72.7	72.5	▲ 4.8	1
13:03:43	72.6	72.7	72.6	▲ 4.9	1
13:03:43	72.6	72.7	72.6	▲ 4.9	6
13:03:11	72.6	72.7	72.7	▲ 5	1
13:03:05	72.6	72.7	72.7	▲ 5	1
13:02:05	72.7	72.8	72.7	▲ 5	1
13:01:49	72.6	72.7	72.7	▲ 5	1
13:01:36	72.6	72.7	72.7	▲ 5	1
13:01:00	72.7	72.8	72.7	▲ 5	7
13:00:56	72.7	72.8	72.8	▲ 5.1	2
13:00:30	72.8	72.9	72.8	▲ 5.1	2
13:00:06	72.8	72.9	72.8	▲ 5.1	1
13:00:03	72.8	72.9	72.8	▲ 5.1	1
12:59:53	72.8	72.9	72.8	▲ 5.1	1
12:59:51	72.8	72.9	72.8	▲ 5.1	1
12:59:51	72.8	72.9	72.9	▲ 5.2	3
12:59:28	72.7	72.8	72.8	▲ 5.1	2
12:59:27	72.7	72.8	72.7	▲ 5	2
12:59:22	72.7	72.8	72.8	▲ 5.1	1
12:59:08	72.7	72.8	72.8	▲ 5.1	1
12:59:02	72.7	72.8	72.8	▲ 5.1	1
12:58:49	72.6	72.7	72.7	▲ 5	1
12:58:42	72.5	72.6	72.6	▲ 4.9	1
12:58:40	72.5	72.6	72.6	▲ 4.9	2
12:58:35	72.5	72.6	72.6	▲ 4.9	1
12:58:33	72.5	72.6	72.6	▲ 4.9	1
12:58:30	72.5	72.6	72.6	▲ 4.9	1
12:58:27	72.5	72.6	72.6	▲ 4.9	1
12:58:23	72.5	72.6	72.6	▲ 4.9	1
12:57:47	72.4	72.5	72.5	▲ 4.8	1
12:57:38	72.4	72.5	72.5	▲ 4.8	1
12:57:34	72.3	72.5	72.5	▲ 4.8	1
12:57:27	72.3	72.5	72.5	▲ 4.8	1
12:57:22	72.3	72.5	72.5	▲ 4.8	2
12:57:07	72.3	72.4	72.5	▲ 4.8	1
12:57:07	72.3	72.4	72.4	▲ 4.7	1
12:55:50	72.3	72.5	72.3	▲ 4.6	2
12:55:27	72.2	72.5	72.2	▲ 4.5	2
12:55:21	72.2	72.5	72.2	▲ 4.5	1
12:54:47	72.2	72.3	72.3	▲ 4.6	2
12:54:41	72.2	72.3	72.3	▲ 4.6	2
12:54:34	72.2	72.3	72.3	▲ 4.6	1
12:54:12	72.2	72.3	72.3	▲ 4.6	2
12:53:40	72.3	72.5	72.3	▲ 4.6	1
12:52:01	72.1	72.2	72.2	▲ 4.5	1
12:52:01	72.3	72.5	72.3	▲ 4.6	2
12:51:04	72.1	72.3	72.3	▲ 4.6	1
12:50:48	72.2	72.3	72.2	▲ 4.5	1
12:50:23	72.2	72.3	72.2	▲ 4.5	1
12:50:20	72.2	72.3	72.2	▲ 4.5	2
12:50:09	72.2	72.3	72.2	▲ 4.5	2
12:49:58	72.2	72.3	72.2	▲ 4.5	2
12:49:02	72.4	72.5	72.2	▲ 4.5	13
12:49:02	72.4	72.5	72.3	▲ 4.6	4
12:49:02	72.4	72.5	72.4	▲ 4.7	3
12:48:43	72.4	72.5	72.5	▲ 4.8	1
12:48:08	72.4	72.5	72.5	▲ 4.8	1
12:47:59	72.4	72.5	72.4	▲ 4.7	2
12:46:44	72.5	72.7	72.5	▲ 4.8	4
12:46:44	72.5	72.6	72.5	▲ 4.8	15
12:46:36	72.5	72.6	72.5	▲ 4.8	1
12:46:32	72.5	72.6	72.6	▲ 4.9	1
12:46:18	72.6	72.8	72.6	▲ 4.9	1
12:45:58	72.5	72.8	72.5	▲ 4.8	1
12:45:38	72.7	72.8	72.7	▲ 5	1
12:45:27	72.7	72.8	72.7	▲ 5	1
12:45:09	72.7	72.8	72.7	▲ 5	1
12:44:45	72.7	72.8	72.7	▲ 5	5
12:44:33	72.7	72.9	72.7	▲ 5	1
12:44:33	72.7	72.9	72.7	▲ 5	1
12:44:22	72.7	72.9	72.9	▲ 5.2	1
12:44:19	72.8	72.9	72.8	▲ 5.1	1
12:43:42	72.6	72.7	72.8	▲ 5.1	1
12:43:42	72.6	72.7	72.7	▲ 5	1
12:43:40	72.6	72.7	72.6	▲ 4.9	1
12:43:40	72.6	72.7	72.6	▲ 4.9	1
12:43:27	72.5	72.6	72.6	▲ 4.9	1
12:43:20	72.4	72.5	72.5	▲ 4.8	1
12:43:09	72.4	72.5	72.5	▲ 4.8	1
12:43:02	72.4	72.5	72.5	▲ 4.8	1
12:43:01	72.4	72.5	72.5	▲ 4.8	2
12:42:19	72.4	72.5	72.5	▲ 4.8	1
12:42:04	72.4	72.5	72.5	▲ 4.8	1
12:41:52	72.4	72.5	72.5	▲ 4.8	1
12:41:41	72.4	72.5	72.5	▲ 4.8	1
12:40:56	72.4	72.5	72.5	▲ 4.8	1
12:40:45	72.4	72.5	72.5	▲ 4.8	1
12:40:25	72.4	72.5	72.5	▲ 4.8	1
12:40:23	72.4	72.5	72.5	▲ 4.8	1
12:40:07	72.2	72.5	72.5	▲ 4.8	1
12:39:57	72.2	72.4	72.4	▲ 4.7	1
12:39:34	72.1	72.2	72.2	▲ 4.5	1
12:39:34	72.1	72.2	72.2	▲ 4.5	2
12:39:34	72.1	72.2	72.2	▲ 4.5	10
12:39:33	72.1	72.2	72.2	▲ 4.5	10
12:39:26	72.1	72.2	72.2	▲ 4.5	1
12:39:15	72.1	72.2	72.2	▲ 4.5	2
12:38:58	72.1	72.2	72.2	▲ 4.5	2
12:38:45	72.1	72.2	72.1	▲ 4.4	1
12:38:33	72.1	72.2	72.1	▲ 4.4	1
12:38:12	72.1	72.2	72.1	▲ 4.4	1
12:38:08	72.1	72.2	72.1	▲ 4.4	1
12:38:08	72.1	72.2	72.1	▲ 4.4	1
12:37:14	72.1	72.2	72.1	▲ 4.4	1
12:36:08	72.1	72.2	72.2	▲ 4.5	1
12:35:56	72.1	72.2	72.2	▲ 4.5	1
12:35:43	72.1	72.2	72.2	▲ 4.5	1
12:35:41	72.1	72.2	72.2	▲ 4.5	1
12:35:36	72.1	72.2	72.2	▲ 4.5	1
12:35:31	72.1	72.2	72.2	▲ 4.5	1
12:35:16	72.1	72.2	72.2	▲ 4.5	1
12:35:15	72.1	72.2	72.2	▲ 4.5	1
12:35:09	72.3	72.5	72.2	▲ 4.5	6
12:35:09	72.3	72.5	72.3	▲ 4.6	1
12:34:37	72.1	72.2	72.2	▲ 4.5	9
12:34:31	72.1	72.2	72.2	▲ 4.5	10
12:33:30	72.1	72.2	72.1	▲ 4.4	1
12:33:24	72	72.1	72.1	▲ 4.4	1
12:33:21	72	72.1	72.1	▲ 4.4	1
12:33:18	72	72.1	72.1	▲ 4.4	1
12:33:14	72	72.1	72.1	▲ 4.4	1
12:32:45	72	72.1	72.1	▲ 4.4	1
12:32:44	72	72.1	72	▲ 4.3	1
12:32:41	71.9	72	72	▲ 4.3	1
12:32:30	71.9	72	72	▲ 4.3	1
12:31:43	71.9	72	72	▲ 4.3	1
12:31:33	71.9	72	72	▲ 4.3	1
12:30:52	71.9	72	71.9	▲ 4.2	1
12:30:36	71.9	72	71.9	▲ 4.2	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
18	11	1420	36288
融券買進	融券賣出	融券餘額	融券限額
0	0	0	36288

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-62	0	0
2025/09/22	-90	0	0
2025/09/19	-89	0	0
2025/09/18	6	0	7
2025/09/17	-15	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2467志聖	設備儀器	588	△8	△1.38%
下游客戶	2303聯電	IC封裝	178	△8	△4.71%
下游客戶	2330台積電	IC封裝	2390	▽100	▽4.02%
下游客戶	3189景碩	IC基板	739	△12	△1.65%
下游客戶	8046南電	IC基板	955	△46	△5.06%
下游客戶	2323中環	光碟片	11.7	△0.35	△3.08%
下游客戶	2349錸德	光碟片	13.6	--	--
下游客戶	2313華通	印刷電路板	240	▽3	▽1.23%
下游客戶	2368金像電	印刷電路板	1255	▽10	▽0.79%
下游客戶	3037欣興	印刷電路板	931	▽43	▽4.41%
下游客戶	3044健鼎	印刷電路板	526	▽5	▽0.94%
下游客戶	5469瀚宇博	印刷電路板	85.5	▽1.3	▽1.5%
下游客戶	2402毅嘉	軟板	67.6	▽0.7	▽1.02%
下游客戶	6153嘉聯益	軟板	23.25	▽1.05	▽4.32%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3093 港建*

經營能力		獲利能力
綜合評分	44	綜合評分	73
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	60	綜合評分	26
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。