| 13:30:00 | 48 | 48.15 | 48 | ▲ 0.6 | 10 |
| 13:19:03 | 48 | 48.2 | 48.2 | ▲ 0.8 | 1 |
| 13:17:58 | 48.15 | 48.2 | 48.15 | ▲ 0.75 | 1 |
| 13:16:50 | 48 | 48.2 | 48.15 | ▲ 0.75 | 1 |
| 13:15:51 | 48 | 48.15 | 48.15 | ▲ 0.75 | 2 |
| 13:15:38 | 48 | 48.1 | 48.1 | ▲ 0.7 | 5 |
| 13:12:13 | 48 | 48.15 | 48 | ▲ 0.6 | 1 |
| 13:11:08 | 48 | 48.1 | 48 | ▲ 0.6 | 1 |
| 13:11:06 | 48 | 48.05 | 48.05 | ▲ 0.65 | 1 |
| 13:11:04 | 48 | 48.05 | 48.05 | ▲ 0.65 | 3 |
| 13:07:01 | 47.95 | 48.2 | 48.2 | ▲ 0.8 | 1 |
| 13:06:49 | 47.95 | 48.15 | 48.15 | ▲ 0.75 | 4 |
| 13:06:30 | 47.95 | 48.05 | 48.05 | ▲ 0.65 | 3 |
| 13:06:10 | 47.85 | 48 | 48 | ▲ 0.6 | 1 |
| 13:06:03 | 47.85 | 47.9 | 47.9 | ▲ 0.5 | 1 |
| 13:00:58 | 47.8 | 48 | 47.8 | ▲ 0.4 | 1 |
| 13:00:30 | 47.8 | 48.05 | 47.8 | ▲ 0.4 | 2 |
| 12:57:00 | 47.8 | 48 | 48 | ▲ 0.6 | 1 |
| 12:51:39 | 47.9 | 48 | 48 | ▲ 0.6 | 1 |
| 12:40:32 | 47.9 | 48 | 47.9 | ▲ 0.5 | 1 |
| 12:37:04 | 47.75 | 47.9 | 47.9 | ▲ 0.5 | 1 |
| 12:34:53 | 47.9 | 48 | 47.7 | ▲ 0.3 | 6 |
| 12:34:53 | 47.9 | 48 | 47.75 | ▲ 0.35 | 6 |
| 12:34:53 | 47.9 | 48 | 47.8 | ▲ 0.4 | 2 |
| 12:34:53 | 47.9 | 48 | 47.9 | ▲ 0.5 | 1 |
| 12:34:36 | 47.95 | 48 | 47.95 | ▲ 0.55 | 2 |
| 12:32:17 | 48 | 48.05 | 48 | ▲ 0.6 | 2 |
| 12:21:12 | 48 | 48.05 | 48.05 | ▲ 0.65 | 1 |
| 12:17:00 | 47.95 | 48.05 | 47.95 | ▲ 0.55 | 1 |
| 12:15:37 | 48 | 48.1 | 48 | ▲ 0.6 | 1 |
| 12:10:10 | 48 | 48.1 | 48.1 | ▲ 0.7 | 1 |
| 12:09:39 | 48 | 48.05 | 48.05 | ▲ 0.65 | 1 |
| 11:55:06 | 48.1 | 48.25 | 48.25 | ▲ 0.85 | 1 |
| 11:54:48 | 48 | 48.2 | 48.2 | ▲ 0.8 | 4 |
| 11:54:48 | 48 | 48.15 | 48.15 | ▲ 0.75 | 1 |
| 11:53:11 | 47.95 | 48.1 | 48.1 | ▲ 0.7 | 1 |
| 11:52:45 | 47.95 | 48.05 | 48.05 | ▲ 0.65 | 1 |
| 11:51:43 | 48 | 48.05 | 48 | ▲ 0.6 | 1 |
| 11:50:26 | 47.9 | 48.05 | 48.05 | ▲ 0.65 | 1 |
| 11:50:24 | 47.9 | 48.05 | 48.05 | ▲ 0.65 | 2 |
| 11:50:13 | 47.8 | 47.95 | 47.95 | ▲ 0.55 | 1 |
| 11:50:10 | 47.75 | 47.9 | 47.9 | ▲ 0.5 | 1 |
| 11:50:04 | 47.7 | 47.8 | 47.8 | ▲ 0.4 | 1 |
| 11:49:41 | 47.65 | 47.75 | 47.75 | ▲ 0.35 | 1 |
| 11:49:41 | 47.65 | 47.7 | 47.7 | ▲ 0.3 | 1 |
| 11:49:41 | 47.7 | 47.8 | 47.7 | ▲ 0.3 | 1 |
| 11:45:43 | 47.7 | 47.8 | 47.7 | ▲ 0.3 | 1 |
| 11:45:43 | 47.7 | 47.8 | 47.7 | ▲ 0.3 | 1 |
| 11:45:23 | 47.7 | 47.75 | 47.7 | ▲ 0.3 | 1 |
| 11:45:23 | 47.7 | 47.75 | 47.7 | ▲ 0.3 | 1 |
| 11:45:08 | 47.75 | 47.8 | 47.75 | ▲ 0.35 | 2 |
| 11:44:54 | 47.8 | 47.9 | 47.8 | ▲ 0.4 | 1 |
| 11:28:13 | 47.8 | 47.95 | 47.95 | ▲ 0.55 | 1 |
| 11:22:54 | 47.85 | 47.95 | 47.95 | ▲ 0.55 | 1 |
| 11:22:49 | 47.85 | 47.95 | 47.95 | ▲ 0.55 | 1 |
| 11:22:48 | 47.85 | 47.95 | 47.95 | ▲ 0.55 | 1 |
| 11:18:39 | 47.8 | 48 | 47.8 | ▲ 0.4 | 1 |
| 11:18:38 | 47.75 | 47.8 | 47.8 | ▲ 0.4 | 1 |
| 11:18:38 | 47.8 | 47.9 | 47.8 | ▲ 0.4 | 2 |
| 11:17:55 | 47.9 | 47.95 | 47.9 | ▲ 0.5 | 4 |
| 11:07:07 | 47.95 | 48 | 48 | ▲ 0.6 | 1 |
| 11:03:49 | 47.95 | 48 | 48 | ▲ 0.6 | 6 |
| 10:59:30 | 48 | 48.15 | 48 | ▲ 0.6 | 1 |
| 10:55:36 | 48 | 48.1 | 48.1 | ▲ 0.7 | 1 |
| 10:53:22 | 47.95 | 48.1 | 48.1 | ▲ 0.7 | 1 |
| 10:53:17 | 47.95 | 48 | 48 | ▲ 0.6 | 1 |
| 10:51:36 | 48 | 48.2 | 48 | ▲ 0.6 | 1 |
| 10:51:36 | 48 | 48.2 | 48.1 | ▲ 0.7 | 1 |
| 10:50:54 | 48 | 48.2 | 48.2 | ▲ 0.8 | 2 |
| 10:44:18 | 47.95 | 48.25 | 48.25 | ▲ 0.85 | 1 |
| 10:44:17 | 47.9 | 48 | 48.2 | ▲ 0.8 | 16 |
| 10:44:12 | 47.7 | 47.95 | 47.95 | ▲ 0.55 | 2 |
| 10:38:40 | 47.65 | 47.9 | 47.6 | ▲ 0.2 | 2 |
| 10:38:40 | 47.65 | 47.9 | 47.65 | ▲ 0.25 | 1 |
| 10:13:07 | 47.6 | 47.75 | 47.6 | ▲ 0.2 | 3 |
| 10:09:40 | 47.55 | 47.6 | 47.6 | ▲ 0.2 | 1 |
| 10:09:40 | 47.55 | 47.6 | 47.6 | ▲ 0.2 | 1 |
| 10:09:36 | 47.55 | 47.6 | 47.55 | ▲ 0.15 | 2 |
| 10:09:27 | 47.55 | 47.6 | 47.6 | ▲ 0.2 | 2 |
| 10:08:27 | 47.55 | 47.6 | 47.55 | ▲ 0.15 | 15 |
| 09:59:16 | 47.75 | 47.95 | 47.75 | ▲ 0.35 | 1 |
| 09:53:51 | 47.75 | 48 | 47.75 | ▲ 0.35 | 6 |
| 09:28:49 | 47.9 | 48 | 48 | ▲ 0.6 | 1 |
| 09:28:02 | 48 | 48.1 | 48 | ▲ 0.6 | 1 |
| 09:28:02 | 48.1 | 48.15 | 48.1 | ▲ 0.7 | 1 |
| 09:27:41 | 48 | 48.15 | 48 | ▲ 0.6 | 1 |
| 09:26:25 | 48.05 | 48.25 | 48.05 | ▲ 0.65 | 1 |
| 09:26:25 | 48.05 | 48.25 | 48.05 | ▲ 0.65 | 1 |
| 09:26:25 | 48.1 | 48.3 | 48.1 | ▲ 0.7 | 1 |
| 09:26:25 | 48.15 | 48.35 | 48.15 | ▲ 0.75 | 1 |
| 09:24:38 | 48.3 | 48.7 | 48.4 | ▲ 1 | 3 |
| 09:23:29 | 48.3 | 48.55 | 48.55 | ▲ 1.15 | 1 |
| 09:23:27 | 48.15 | 48.5 | 48.5 | ▲ 1.1 | 3 |
| 09:23:26 | 48.1 | 48.35 | 48.4 | ▲ 1 | 11 |
| 09:21:13 | 48.1 | 48.35 | 48.35 | ▲ 0.95 | 2 |
| 09:21:11 | 48.05 | 48.35 | 48.3 | ▲ 0.9 | 1 |
| 09:21:04 | 47.9 | 48.2 | 48.3 | ▲ 0.9 | 3 |
| 09:20:16 | 47.65 | 47.8 | 47.8 | ▲ 0.4 | 1 |
| 09:20:05 | 47.65 | 47.8 | 47.8 | ▲ 0.4 | 8 |
| 09:09:36 | 47.7 | 48.05 | 47.7 | ▲ 0.3 | 1 |
| 09:09:24 | 47.6 | 47.7 | 47.7 | ▲ 0.3 | 7 |
| 09:04:23 | 47.9 | 48.15 | 47.6 | ▲ 0.2 | 6 |
| 09:01:59 | 47.9 | 48.3 | 47.95 | ▲ 0.55 | 1 |
| 09:01:23 | 47.9 | 48.35 | 48 | ▲ 0.6 | 2 |
| 09:00:50 | 48 | 48.2 | 48 | ▲ 0.6 | 1 |
| 09:00:17 | 48 | 48.4 | 48 | ▲ 0.6 | 1 |
|
|