MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3094 聯傑

聯傑 3094

57.40

▽1.40(▽2.38%)
開盤： 57.80   最高： 59.40   最低： 55.60
昨收： 58.80   買進： 57.40   賣出： 57.50
總量： 5,464   金額： 3.15億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.8▼ 4.352
13:30:0042.7542.842.8▼ 4.35129
13:24:4643.2543.343.3▼ 3.853
13:24:3443.0543.243.2▼ 3.957
13:24:3443.243.2543.2▼ 3.952
13:24:3443.243.2543.25▼ 3.92
13:24:2443.0543.243.2▼ 3.951
13:24:2443.143.243.1▼ 4.056
13:24:1043.1543.243.15▼ 41
13:23:3143.1543.243.2▼ 3.956
13:23:0743.143.1543.2▼ 3.959
13:22:0943.0543.243.2▼ 3.951
13:22:0943.0543.243.2▼ 3.9528
13:20:5743.2543.3543.2▼ 3.951
13:20:4943.2543.3543.4▼ 3.752
13:20:4743.2543.443.25▼ 3.916
13:20:1443.2543.443.25▼ 3.92
13:20:0043.243.2543.25▼ 3.97
13:19:3443.343.443.3▼ 3.851
13:19:2443.343.443.25▼ 3.91
13:19:2443.343.443.3▼ 3.854
13:19:2043.2543.343.3▼ 3.851
13:19:0343.343.343.3▼ 3.852
13:18:4443.2543.343.3▼ 3.851
13:18:4443.2543.343.3▼ 3.853
13:18:4443.343.443.3▼ 3.853
13:18:0943.343.443.35▼ 3.82
13:17:3943.343.3543.35▼ 3.81
13:17:3243.343.443.4▼ 3.755
13:17:1643.343.443.3▼ 3.851
13:17:0843.343.443.4▼ 3.754
13:16:5743.443.3543.35▼ 3.86
13:16:4143.3543.543.4▼ 3.752
13:16:3743.3543.443.4▼ 3.754
13:16:1743.443.4543.4▼ 3.753
13:16:1143.443.543.4▼ 3.753
13:15:3743.4543.543.45▼ 3.71
13:15:2343.4543.543.5▼ 3.654
13:14:3743.543.5543.5▼ 3.654
13:13:1043.543.5543.5▼ 3.657
13:11:2343.643.6543.55▼ 3.61
13:11:1343.643.6543.5▼ 3.652
13:11:1343.643.6543.55▼ 3.61
13:11:1343.643.6543.6▼ 3.553
13:11:0243.643.6543.6▼ 3.552
13:10:5243.643.743.6▼ 3.554
13:10:5243.643.743.65▼ 3.59
13:08:4143.7543.843.75▼ 3.42
13:08:2543.843.8543.8▼ 3.352
13:07:4643.843.8543.8▼ 3.351
13:06:3543.8543.943.85▼ 3.32
13:05:3143.8543.943.9▼ 3.256
13:04:5543.8543.943.85▼ 3.31
13:04:5343.8543.9543.9▼ 3.253
13:04:3043.8543.9543.85▼ 3.33
13:04:2543.8543.943.9▼ 3.252
13:03:5843.943.9543.9▼ 3.2513
13:01:5843.7543.8543.75▼ 3.41
13:01:5743.843.8543.75▼ 3.41
13:01:5743.843.8543.8▼ 3.354
13:01:1343.843.8543.85▼ 3.31
13:01:0743.843.8543.8▼ 3.352
13:00:5443.843.8543.8▼ 3.354
13:00:2643.8543.943.85▼ 3.31
13:00:1243.943.9543.9▼ 3.253
12:59:4243.943.9543.9▼ 3.252
12:59:3343.943.9543.9▼ 3.251
12:58:5743.954443.95▼ 3.21
12:58:3643.954443.95▼ 3.22
12:57:244444.0544▼ 3.151
12:56:474444.0544▼ 3.151
12:56:434444.0544▼ 3.151
12:56:244444.0544▼ 3.155
12:56:184444.0544▼ 3.1510
12:56:154444.0544▼ 3.151
12:56:154444.0544.05▼ 3.11
12:56:024444.0544▼ 3.151
12:55:394444.0544.05▼ 3.13
12:55:144444.0544▼ 3.151
12:55:074444.0544▼ 3.152
12:54:354444.144.1▼ 3.051
12:54:344444.144▼ 3.153
12:54:304444.144▼ 3.151
12:54:294444.0544.05▼ 3.112
12:54:294444.144▼ 3.1510
12:54:284444.144▼ 3.151
12:53:354444.1544▼ 3.151
12:53:1844.0544.1544▼ 3.151
12:53:1844.0544.1544.05▼ 3.14
12:52:5544.0544.144.15▼ 33
12:52:5544.0544.144.1▼ 3.052
12:52:2244.144.1544.1▼ 3.054
12:52:2244.144.1544.1▼ 3.051
12:52:1544.0544.144.1▼ 3.051
12:52:0444.0544.144.1▼ 3.051
12:51:5644.0544.144.1▼ 3.051
12:51:1144.1544.244.15▼ 35
12:51:1044.244.2544.2▼ 2.953
12:51:1044.244.2544.2▼ 2.951
12:47:5744.2544.344.25▼ 2.93
12:47:4244.344.3544.3▼ 2.851
12:47:4244.344.3544.3▼ 2.852
12:45:3544.3544.444.35▼ 2.81
12:45:3144.2544.3544.35▼ 2.82
12:45:2644.344.3544.3▼ 2.851
12:45:1744.2544.344.3▼ 2.853
12:44:1144.344.3544.3▼ 2.851
12:42:2544.344.444.3▼ 2.853
12:42:1444.344.3544.35▼ 2.81
12:41:1644.3544.444.35▼ 2.81
12:41:1644.3544.444.35▼ 2.87
12:38:4544.3544.4544.45▼ 2.71
12:37:0444.3544.544.5▼ 2.651
12:36:2744.3544.544.5▼ 2.651
12:36:0144.544.5544.5▼ 2.651
12:36:0144.544.644.5▼ 2.6517
12:35:2244.544.644.6▼ 2.551
12:35:1444.444.544.5▼ 2.652
12:34:1544.3544.444.35▼ 2.81
12:32:5344.3544.444.35▼ 2.81
12:31:2944.3544.444.35▼ 2.81
12:31:0244.3544.444.4▼ 2.752
12:29:2144.2544.444.4▼ 2.751
12:29:0044.2544.4544.25▼ 2.91
12:28:2344.2544.444.25▼ 2.91
12:28:0244.2544.5544.25▼ 2.92
12:28:0244.0544.2544.5▼ 2.655
12:28:0244.0544.2544.45▼ 2.72
12:28:0244.0544.2544.4▼ 2.751
12:28:0244.0544.2544.35▼ 2.88
12:28:0244.0544.2544.3▼ 2.851
12:28:0244.0544.2544.25▼ 2.93
12:27:4244.0544.244.2▼ 2.951
12:26:0644.0544.244.05▼ 3.11
12:25:3744.144.244.05▼ 3.11
12:25:3744.144.244.1▼ 3.051
12:25:0044.0544.244.05▼ 3.11
12:24:3344.0544.2544.05▼ 3.11
12:24:144444.0544.05▼ 3.11
12:24:1344.0544.2544.05▼ 3.17
12:24:134444.0544.35▼ 2.84
12:24:134444.0544.3▼ 2.851
12:24:134444.0544.25▼ 2.95
12:24:134444.0544.2▼ 2.952
12:24:134444.0544.15▼ 34
12:24:134444.0544.1▼ 3.053
12:24:134444.0544.05▼ 3.11
12:23:474444.0544▼ 3.159
12:22:594444.1544.15▼ 32
12:22:574444.0544.25▼ 2.95
12:22:574444.0544.2▼ 2.951
12:22:574444.0544.15▼ 32
12:22:574444.0544.1▼ 3.051
12:22:574444.0544.05▼ 3.111
12:22:514444.0544▼ 3.151
12:22:354444.0544▼ 3.1510
12:22:334444.0544▼ 3.151
12:22:244444.0544▼ 3.151
12:22:074444.0544▼ 3.151
12:21:434444.0544.05▼ 3.11
12:20:5744.0544.144.05▼ 3.12
12:20:5744.0544.144.05▼ 3.12
12:20:5444.144.1544.1▼ 3.051
12:20:5444.144.1544.1▼ 3.054
12:20:5044.144.1544.1▼ 3.051
12:19:5144.1544.244.15▼ 31
12:19:5144.1544.244.15▼ 31
12:19:3544.244.2544.2▼ 2.954
12:19:3544.244.2544.2▼ 2.951
12:18:4544.244.2544.2▼ 2.951
12:16:5544.244.2544.25▼ 2.93
12:16:2544.244.2544.2▼ 2.951
12:13:4744.344.3544.3▼ 2.851
12:13:4444.244.344.3▼ 2.851
12:12:5844.3544.444.35▼ 2.84
12:12:5844.344.3544.35▼ 2.81
12:12:4144.1544.3544.35▼ 2.81
12:12:2544.244.3544.2▼ 2.951
12:11:5044.1544.244.2▼ 2.951
12:11:4244.244.3544.2▼ 2.952
12:11:0444.244.3544.2▼ 2.951
12:10:5044.1544.244.2▼ 2.952
12:10:3744.244.444.2▼ 2.951
12:10:1844.2544.3544.25▼ 2.91
12:08:4644.344.444.25▼ 2.91
12:08:4644.344.444.3▼ 2.851
12:07:0144.3544.444.35▼ 2.81
12:06:5944.3544.444.35▼ 2.83
12:06:5944.444.4544.4▼ 2.752
12:06:5944.444.4544.4▼ 2.752
12:06:5944.444.4544.4▼ 2.752
12:06:5944.444.4544.4▼ 2.752
12:06:5944.444.4544.4▼ 2.7514
12:06:4144.544.5544.5▼ 2.651
12:06:0744.444.4544.45▼ 2.71
12:04:3344.4544.5544.45▼ 2.71
12:03:2244.544.5544.55▼ 2.61
12:03:1544.4544.544.5▼ 2.651
11:59:0144.4544.644.45▼ 2.71
11:57:2844.444.4544.45▼ 2.71
11:57:2844.4544.644.45▼ 2.72
11:56:2444.4544.6544.45▼ 2.73
11:53:4844.5544.744.7▼ 2.452
11:53:2044.444.5544.55▼ 2.61
11:53:0344.4544.5544.45▼ 2.71
11:52:3944.444.4544.45▼ 2.71
11:51:5144.4544.644.45▼ 2.71
11:51:2044.4544.6544.45▼ 2.71
11:51:2044.4544.544.5▼ 2.656
11:51:2044.644.744.5▼ 2.6514
11:51:2044.644.744.55▼ 2.63
11:51:2044.644.744.6▼ 2.552
11:49:4444.6544.744.7▼ 2.455
11:49:4444.644.6544.65▼ 2.51
11:49:4344.644.6544.65▼ 2.51
11:49:2144.6544.744.65▼ 2.51
11:48:3144.744.7544.7▼ 2.451
11:47:5444.744.7544.75▼ 2.48
11:46:5044.8544.944.85▼ 2.31
11:46:2744.8544.944.85▼ 2.35
11:41:0544.844.944.8▼ 2.351
11:40:5844.844.8544.85▼ 2.31
11:40:3144.844.8544.8▼ 2.351
11:40:2544.844.8544.8▼ 2.351
11:40:1644.8544.944.85▼ 2.32
11:39:1244.944.9544.9▼ 2.251
11:38:4944.954544.95▼ 2.21
11:37:324545.0545▼ 2.158
11:36:5745.0545.145.05▼ 2.13
11:36:5745.0545.145.05▼ 2.11
11:33:0845.145.1545.1▼ 2.051
11:29:3745.145.1545.15▼ 25
11:28:1945.0545.145.05▼ 2.11
11:28:0445.0545.145.05▼ 2.13
11:25:274545.145▼ 2.151
11:24:384545.145▼ 2.157
11:21:0744.8545.0544.85▼ 2.31
11:18:414545.145▼ 2.151
11:17:454545.0545.05▼ 2.11
11:16:4345.0545.145.05▼ 2.11
11:16:0245.0545.145.05▼ 2.13
11:15:0144.854545▼ 2.151
11:14:5444.8544.9544.95▼ 2.211
11:11:4244.8544.944.85▼ 2.34
11:08:3244.94544.9▼ 2.251
11:08:0944.945.0544.9▼ 2.256
11:04:384545.0545▼ 2.151
11:02:524545.0545▼ 2.152
11:02:294545.0545▼ 2.152
11:01:4445.0545.145.05▼ 2.13
11:01:0345.245.2545.2▼ 1.951
11:01:0345.245.2545.2▼ 1.952
11:00:4445.345.2545.25▼ 1.92
10:56:0245.3545.545.4▼ 1.751
10:55:4945.2545.4545.5▼ 1.652
10:55:2145.2545.345.3▼ 1.851
10:55:2145.345.4545.3▼ 1.851
10:54:0245.1545.445.2▼ 1.952
10:53:3545.2545.445.2▼ 1.956
10:52:0545.245.2545.2▼ 1.9511
10:49:1245.3545.4545.5▼ 1.658
10:48:2545.5545.645.55▼ 1.61
10:48:2545.5545.645.55▼ 1.65
10:48:2545.5545.6545.55▼ 1.69
10:47:4345.6545.6545.7▼ 1.453
10:45:4345.645.6545.6▼ 1.557
10:44:3245.3545.545.45▼ 1.71
10:44:2045.3545.445.4▼ 1.751
10:43:5145.445.4545.4▼ 1.751
10:43:5145.2545.4545.4▼ 1.751
10:42:2445.4545.545.45▼ 1.74
10:41:1745.3545.4545.5▼ 1.655
10:40:5345.2545.3545.35▼ 1.86
10:35:5845.145.1545.2▼ 1.953
10:35:4044.9545.0545▼ 2.154
10:33:524545.0545▼ 2.151
10:33:464545.0545▼ 2.152
10:33:3345.0545.145.05▼ 2.13
10:33:3345.0545.145.05▼ 2.14
10:32:5045.0545.1545.1▼ 2.052
10:32:2745.0545.145.05▼ 2.15
10:31:3345.145.1545.15▼ 28
10:30:0145.0545.245.15▼ 22
10:28:5845.345.3545.3▼ 1.853
10:28:3145.345.3545.4▼ 1.751
10:28:3145.345.3545.35▼ 1.81
10:27:5845.445.4545.4▼ 1.751
10:27:5845.445.4545.4▼ 1.751
10:27:5845.445.545.4▼ 1.755
10:27:5145.4545.545.45▼ 1.72
10:27:3245.4545.545.45▼ 1.71
10:27:1145.4545.645.55▼ 1.65
10:26:4345.445.545.5▼ 1.651
10:26:1145.445.545.5▼ 1.651
10:26:1145.445.545.4▼ 1.753
10:26:0045.445.545.35▼ 1.83
10:24:4845.445.545.4▼ 1.753
10:24:4445.445.5545.5▼ 1.651
10:24:3045.445.545.5▼ 1.654
10:23:5745.345.545.4▼ 1.754

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
72 87 1801 20779
融券買進 融券賣出 融券餘額 融券限額
30 3 14 20779

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 126 0 0
2025/09/22 -46 0 1
2025/09/19 -961 0 7
2025/09/18 -40 0 0
2025/09/17 70 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2379瑞昱網路通訊IC778△14△1.83%
競爭者 3169亞信網路通訊IC103△1.5△1.48%
競爭者 8040九暘電網路通訊IC82△0.9△1.11%
上游供應商 2303聯電晶圓代工133▽0.5▽0.37%
下游客戶 2412中華電網路通訊IC153△0.5△0.33%
下游客戶 5388中磊網路通訊IC75.5△0.7△0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3094 聯 傑

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 68
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 45
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。