MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3131 弘塑

弘塑 3131

3,310.00

▽260.00(▽7.28%)
開盤: 3,510.00   最高: 3,565.00   最低: 3,310.00
昨收: 3,570.00   買進: 3,295.00   賣出: 3,310.00
總量: 302   金額: 10.35億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00329533103310▼ 26025
13:24:15328533103310▼ 2601
13:24:11330033303300▼ 2701
13:21:15332533453325▼ 2451
13:20:18333033453330▼ 2401
13:20:18333033503330▼ 2401
13:18:25333033503350▼ 2201
13:17:54333033503330▼ 2401
13:13:40335033853350▼ 2201
13:12:01335033553355▼ 2151
13:11:07333033503350▼ 2201
13:10:50333033503350▼ 2201
13:09:13333033503350▼ 2201
13:09:13333033503330▼ 2401
13:08:39333033503330▼ 2401
13:08:33333533603335▼ 2351
13:08:17334533503350▼ 2201
13:08:17334033503340▼ 2301
13:08:16333533403340▼ 2303
13:08:00333033403340▼ 2301
13:07:53334533503345▼ 2251
13:07:40335033553350▼ 2202
13:07:00335533653355▼ 2151
13:05:45336533703365▼ 2052
13:05:45336533703365▼ 2051
13:02:15335533703370▼ 2001
12:59:54335533703355▼ 2151
12:55:20336033703360▼ 2102
12:54:38336533703365▼ 2051
12:54:38336533703370▼ 2001
12:54:33337033753370▼ 2001
12:53:22337033853385▼ 1851
12:50:25337533953375▼ 1952
12:47:48339033953390▼ 1801
12:44:30337534003400▼ 1701
12:43:51337033853385▼ 1851
12:43:51337033803380▼ 1905
12:42:42338033853380▼ 1901
12:42:42338533903385▼ 1853
12:35:37338534003400▼ 1701
12:35:10340034103400▼ 1701
12:31:54341534203415▼ 1552
12:29:35341534303415▼ 1552
12:27:58341034253425▼ 1451
12:27:45340034103410▼ 1601
12:26:45340034103410▼ 1601
12:24:32341034153410▼ 1601
12:24:32341534303415▼ 1552
12:24:10341534303415▼ 1551
12:17:52341534303430▼ 1401
12:09:15344034453440▼ 1301
12:09:15342034403440▼ 1301
12:09:15343534403435▼ 1351
12:09:00341534353435▼ 1351
12:08:05342034353420▼ 1501
12:05:05342034453420▼ 1501
12:05:05342534503425▼ 1453
12:00:07341534403440▼ 1301
11:59:07341534353415▼ 1553
11:58:56340534453445▼ 1251
11:58:56340034153415▼ 1552
11:52:52339034053405▼ 1651
11:51:25337033903390▼ 1801
11:51:15336533853385▼ 1851
11:50:06337033853370▼ 2001
11:42:22336033853385▼ 1851
11:41:46335033653365▼ 2051
11:37:38336033803360▼ 2102
11:37:38336533853365▼ 2051
11:33:30336033853385▼ 1851
11:29:29336033853385▼ 1851
11:29:29335533803380▼ 1901
11:27:44333533603360▼ 2103
11:27:23333533503350▼ 2201
11:26:26333033503350▼ 2201
11:26:25333033403340▼ 2301
11:26:25331533303330▼ 2401
11:26:14333533603335▼ 2351
11:24:37333033603360▼ 2101
11:24:23333533603335▼ 2351
11:23:55332533603325▼ 2451
11:23:35336033753360▼ 2101
11:23:15337033903370▼ 2001
11:23:15337033903370▼ 2001
11:21:48337033953370▼ 2001
11:18:56340034103400▼ 1701
11:17:48337033953395▼ 1751
11:15:51334533853385▼ 1851
11:15:45334533803380▼ 1901
11:15:45333533703370▼ 2001
11:11:07334533603360▼ 2102
11:10:55335033603350▼ 2201
11:10:08336033753360▼ 2102
11:08:28338033953380▼ 1901
11:08:17338033953380▼ 1901
11:08:16338033953380▼ 1901
11:08:00338034003380▼ 1901
11:06:52338033953395▼ 1751
11:06:04338034003380▼ 1901
11:05:58338034003380▼ 1901
11:05:58338534053385▼ 1851
11:05:32339034003390▼ 1801
11:05:15340034053400▼ 1701
11:02:37341034253410▼ 1601
10:58:00341034203420▼ 1501
10:57:00342034453420▼ 1501
10:55:45341534303435▼ 1351
10:55:45341534303430▼ 1401
10:55:39342034353420▼ 1501
10:52:24342034353420▼ 1501
10:49:51342034403420▼ 1502
10:49:07342034353435▼ 1351
10:47:22341034303430▼ 1401
10:46:53342034303420▼ 1501
10:46:08342034253420▼ 1501
10:45:43342534303425▼ 1452
10:43:40343034453430▼ 1401
10:42:26344034603440▼ 1302
10:40:15344034603460▼ 1101
10:37:06344534553445▼ 1251
10:37:06345034603450▼ 1202
10:31:22344534653465▼ 1051
10:28:54345034753450▼ 1201
10:24:56343534403440▼ 1308
10:24:56344534603445▼ 1251
10:24:54345034603450▼ 1202
10:24:44345034603450▼ 1201
10:24:30345534653455▼ 1152
10:23:02346034703460▼ 1101
10:22:30345534703470▼ 1001
10:13:37345534803480▼ 901
10:13:25346534853465▼ 1052
10:12:04348035053480▼ 902
10:04:45348035053505▼ 651
10:02:41348535003485▼ 851
09:59:30348035103480▼ 901
09:58:27349035153515▼ 552
09:58:19350535153515▼ 552
09:58:19351035153510▼ 601
09:58:19351535403515▼ 552
09:56:53351535353515▼ 551
09:56:51352035453520▼ 501
09:56:27352535453525▼ 451
09:56:23353035453530▼ 401
09:56:23353535503535▼ 351
09:56:23353535503535▼ 351
09:56:21349535203550▼ 201
09:56:21349535203545▼ 252
09:56:21349535203540▼ 304
09:56:21349535203535▼ 351
09:56:21349535203530▼ 402
09:56:21349535203525▼ 451
09:56:21349535203520▼ 501
09:56:17348535103510▼ 603
09:56:01348035003500▼ 702
09:56:00347034803480▼ 905
09:56:00347034803480▼ 904
09:56:00346534803480▼ 901
09:56:00346534803480▼ 906
09:55:52346534753475▼ 951
09:55:35346534753475▼ 951
09:54:59346534753475▼ 951
09:54:59347034803465▼ 1051
09:54:59347034803470▼ 1001
09:54:48347534803475▼ 952
09:54:08348035003480▼ 901
09:52:46349035003490▼ 801
09:47:44351035203510▼ 601
09:41:05348035003500▼ 701
09:40:58348034953495▼ 751
09:36:17348035003480▼ 901
09:36:05348535053480▼ 902
09:36:05348535053485▼ 851
09:34:47348035003480▼ 901
09:34:47349035003490▼ 801
09:34:38349535003495▼ 751
09:34:36350035103500▼ 701
09:34:36350035103500▼ 701
09:34:33350035103500▼ 701
09:34:18350035153500▼ 703
09:27:58353035403530▼ 401
09:26:42353535403535▼ 351
09:26:25354035553540▼ 301
09:21:44354035553540▼ 301
09:18:15353035653530▼ 401
09:16:48355035653565▼ 51
09:16:27355035653550▼ 201
09:13:50353535453545▼ 251
09:13:48352535603560▼ 101
09:13:47354535653545▼ 251
09:13:22350535453545▼ 251
09:12:42350535603505▼ 651
09:12:21350035303530▼ 401
09:10:23351535853515▼ 553
09:10:23352035903520▼ 501
09:08:08353035903530▼ 401
09:06:51351035303530▼ 401
09:06:44350535203520▼ 501
09:06:30349535203520▼ 501
09:06:29349035203490▼ 801
09:06:26349035153490▼ 801
09:06:26349035003500▼ 701
09:06:13349035053505▼ 651
09:06:11349535103495▼ 751
09:02:17348535203520▼ 501
09:02:17348035103510▼ 601
09:02:09350535103505▼ 651
09:00:17----3510▼ 602

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田檢驗儀器221.5▽22▽9.03%
競爭者 3535晶彩科檢驗儀器112▽8.5▽7.05%
競爭者 4131浩泰檢驗儀器33.6▽0.35▽1.03%
競爭者 7734印能科技檢驗儀器3045▽335▽9.91%
下游客戶 3711日月光投控IC封裝測試632▽9▽1.4%
下游客戶 2330台積電晶圓代工2340▽50▽2.09%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3131 弘 塑

經營能力 獲利能力
綜合評分 28 綜合評分 75
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 11
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞