MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3135 凌航

凌航 3135

108.50

△0.50(△0.46%)
開盤: 106.00   最高: 111.00   最低: 105.00
昨收: 108.00   買進: 108.50   賣出: 109.00
總量: 2,078   金額: 2.25億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:41107.5108108--1
12:57:35107.5108108--106
12:55:06108.5109108.5▲ 0.55
12:51:22108.5109108.5▲ 0.569
12:38:10109109.5109▲ 13
12:35:56109109.5109▲ 166
12:20:24108.5109108.5▲ 0.58
12:13:47108.5109108.5▲ 0.543
12:06:42108.5109108.5▲ 0.54
12:06:16108.5109108.5▲ 0.55
12:06:01108.5109108.5▲ 0.516
11:54:24108.5109108--30
11:43:56108.5109.5108.5▲ 0.52
11:42:46108108.5109▲ 156
11:31:08107.5108108--104
11:03:38107.5108107.5▼ 0.5241
10:04:55108.5109110.5▲ 2.5103
09:46:23110.5111110.5▲ 2.5329
09:35:36108108.5108.5▲ 0.516
09:33:09105.5108.5108--9
09:31:27105.5108108--1
09:31:21105.5108108--104
09:23:59105.5106.5107.5▼ 0.5224
09:10:15108.5109107▼ 1307
09:07:10107107.5107▼ 11
09:06:49107.5108107.5▼ 0.51
09:06:35107.5108107.5▼ 0.51
09:06:30107.5108107.5▼ 0.52
09:06:16107107.5107.5▼ 0.511
09:05:38107107.5107.5▼ 0.52
09:05:35107107.5107▼ 11
09:05:16107107.5107.5▼ 0.51
09:05:13107.5108107.5▼ 0.51
09:05:08107107.5107.5▼ 0.55
09:05:04106.5107107▼ 14
09:05:04107107.5107▼ 16
09:04:55107107.5107▼ 11
09:04:50107107.5107▼ 11
09:04:45107.5108107.5▼ 0.51
09:04:39107.5108107.5▼ 0.51
09:04:39107107.5107.5▼ 0.55
09:04:36107107.5107▼ 11
09:04:36106.5107107▼ 13
09:04:35107107.5107▼ 11
09:04:34107107.5107▼ 11
09:04:21107.5108107.5▼ 0.51
09:04:21107.5108107.5▼ 0.51
09:04:06107.5108107.5▼ 0.51
09:03:37107.5108108--2
09:03:33108108.5108--4
09:03:18108108.5108--1
09:03:00108108.5108--2
09:03:00107.5108108--1
09:02:55107.5108108--1
09:02:52107.5108108--1
09:02:46108108.5108--3
09:02:35107.5108.5108.5▲ 0.51
09:02:35107.5108108--1
09:02:35107.5108108--1
09:02:32107.5108.5107.5▼ 0.57
09:02:32107.5108108--1
09:02:32107.5108108--1
09:02:32107.5108108--1
09:02:32108108.5108--1
09:02:32108108.5108--1
09:02:31108108.5108--2
09:02:31108108.5108--2
09:02:31108108.5108--2
09:02:25108108.5108--1
09:02:05108108.5108--1
09:02:05108108.5108.5▲ 0.51
09:02:00107.5108108--2
09:02:00108108.5108--1
09:01:59108108.5108--3
09:01:55108108.5108--1
09:01:54107.5108108--2
09:01:53107.5108108--9
09:01:53107.5108108--1
09:01:36107107.5107.5▼ 0.52
09:01:36107107.5107.5▼ 0.52
09:01:30107108107▼ 11
09:01:26107108108--1
09:01:25108108.5108--1
09:01:25108108.5108--1
09:01:25108108.5108--1
09:01:25107108108--4
09:01:25107107.5107.5▼ 0.51
09:01:25107107.5107.5▼ 0.51
09:01:25107.5108107.5▼ 0.52
09:01:20107.5108108--1
09:01:19107.5108108--5
09:01:17107.5108108--1
09:01:07108108.5108--2
09:01:07108108.5108--5
09:01:06108108.5108.5▲ 0.52
09:01:00108109108--2
09:00:58108109108--2
09:00:54107.5108108--1
09:00:54107.5108108--3
09:00:54108108.5108--1
09:00:53108.5109108.5▲ 0.51
09:00:50107.5108108--2
09:00:49107.5108108--1
09:00:49107108108--7
09:00:49107107.5107.5▼ 0.53
09:00:45107107.5107.5▼ 0.51
09:00:45107107.5107.5▼ 0.51
09:00:44107108108--1
09:00:42107108108--1
09:00:39107107.5107.5▼ 0.51
09:00:39106.5107.5107.5▼ 0.51
09:00:39106.5107.5107.5▼ 0.53
09:00:39106.5107.5107.5▼ 0.52
09:00:38107108106.5▼ 1.51
09:00:38107108107▼ 16
09:00:27107108106.5▼ 1.53
09:00:27107108107▼ 11
09:00:14106.5108108--1
09:00:14106107.5106▼ 21
09:00:14106.5107.5106▼ 21
09:00:14106.5107.5106.5▼ 1.51
09:00:14106.5107.5106.5▼ 1.52
09:00:14105.5106106▼ 21
09:00:14----106▼ 252

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3135 凌 航

經營能力 獲利能力
綜合評分 53 綜合評分 63
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞