MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3141 晶宏

晶宏 3141

78.40

△4.00(△5.38%)
開盤: 75.70   最高: 79.90   最低: 75.60
昨收: 74.40   買進: 78.30   賣出: 78.40
總量: 2,564   金額: 2.00億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:18:4878.478.578.4▲ 49
13:18:1278.578.678.5▲ 4.13
13:17:2978.578.678.5▲ 4.18
13:16:2478.578.678.5▲ 4.14
13:13:4778.578.778.5▲ 4.152
13:05:0478.278.478.3▲ 3.911
13:02:1378.478.578.1▲ 3.71
13:02:1378.478.578.2▲ 3.82
13:02:1378.478.578.3▲ 3.98
12:57:4978.578.678.5▲ 4.12
12:57:4478.578.678.5▲ 4.15
12:53:5978.578.778.6▲ 4.215
12:51:5078.378.578.4▲ 41
12:51:0978.378.478.4▲ 42
12:51:0978.278.478.4▲ 42
12:51:0978.478.578.4▲ 43
12:50:4278.478.578.5▲ 4.11
12:49:2378.478.578.5▲ 4.12
12:48:1778.278.378.4▲ 417
12:46:3578.478.578.5▲ 4.16
12:46:1778.478.678.4▲ 42
12:45:2078.478.678.5▲ 4.11
12:44:2678.478.578.5▲ 4.12
12:43:4778.678.778.6▲ 4.23
12:42:3078.778.878.7▲ 4.32
12:42:3078.778.878.7▲ 4.31
12:42:2178.778.878.7▲ 4.32
12:36:3278.57978.9▲ 4.52
12:36:0578.87978.8▲ 4.426
12:34:4478.97978.9▲ 4.51
12:34:0578.97978.9▲ 4.55
12:27:3878.97978.9▲ 4.51
12:24:5078.97979▲ 4.62
12:24:037979.279▲ 4.61
12:23:507979.279▲ 4.63
12:21:217979.279▲ 4.64
12:20:477979.279▲ 4.63
12:19:1479.179.279.1▲ 4.76
12:18:1879.179.279.1▲ 4.71
12:17:4879.179.379.1▲ 4.72
12:16:0979.279.479.2▲ 4.81
12:15:1979.379.479.3▲ 4.95
12:15:1479.379.479.3▲ 4.913
12:14:0779.279.379.3▲ 4.95
12:13:5279.279.379.2▲ 4.812
12:12:5678.979.179▲ 4.67
12:12:5478.87979▲ 4.630
12:12:3778.87978.9▲ 4.51
12:12:1778.878.978.9▲ 4.58
12:11:5078.878.978.9▲ 4.52
12:07:0978.878.978.8▲ 4.41
12:04:3478.878.978.8▲ 4.44
12:03:1278.878.978.9▲ 4.51
12:01:5278.878.978.9▲ 4.56
11:57:4678.878.978.8▲ 4.41
11:57:4678.878.978.8▲ 4.42
11:57:1978.878.978.8▲ 4.41
11:57:1478.878.978.8▲ 4.41
11:54:3578.87978.8▲ 4.46
11:53:1678.97978.9▲ 4.52
11:52:0178.97978.9▲ 4.51
11:48:4178.878.978.9▲ 4.52
11:48:0878.678.678.8▲ 4.411
11:48:0178.678.678.7▲ 4.316
11:46:0678.578.678.5▲ 4.111
11:42:0378.578.678.5▲ 4.110
11:39:4378.578.678.5▲ 4.12
11:38:1278.678.778.6▲ 4.26
11:32:4578.678.778.6▲ 4.230
11:16:2478.77978.7▲ 4.33
11:13:3578.678.778.8▲ 4.418
11:07:187979.178.7▲ 4.37
11:06:487979.178.7▲ 4.315
11:06:267979.178.9▲ 4.530
10:56:2979.179.379.1▲ 4.71
10:56:0279.279.379.2▲ 4.816
10:51:2379.479.579.5▲ 5.18
10:51:0679.179.379.3▲ 4.910
10:50:407979.179.1▲ 4.71
10:50:407979.479.1▲ 4.76
10:50:067979.379.1▲ 4.720
10:47:1379.279.579.1▲ 4.716
10:44:2779.479.579.2▲ 4.81
10:44:2579.479.579.1▲ 4.78
10:44:1579.479.579.4▲ 53
10:43:3979.479.679.5▲ 5.13
10:42:4779.579.779.5▲ 5.13
10:42:4779.579.779.5▲ 5.11
10:42:4779.579.779.5▲ 5.119
10:40:3679.879.979.7▲ 5.311
10:39:1079.88079.9▲ 5.542
10:37:2979.779.879.9▲ 5.59
10:37:2979.779.879.8▲ 5.48
10:37:1679.579.879.8▲ 5.425
10:36:1779.379.479.6▲ 5.226
10:34:1879.479.779.4▲ 537
10:33:5378.778.579.2▲ 4.841
10:32:2478.778.579▲ 4.685
10:24:3678.578.678.5▲ 4.1129
10:17:3178.278.478.2▲ 3.834
10:14:2778.178.378.1▲ 3.7109
09:58:1977.87877.9▲ 3.57
09:57:4878.178.177.9▲ 3.542
09:53:0878.178.278.2▲ 3.82
09:52:4878.278.378.2▲ 3.830
09:47:3977.978.178.1▲ 3.76
09:46:317878.178▲ 3.633
09:44:3478.178.278.1▲ 3.77
09:44:1778.178.278.2▲ 3.81
09:44:1578.178.278.2▲ 3.85
09:44:1078.178.278.2▲ 3.82
09:44:0878.178.278.2▲ 3.89
09:43:3977.777.477.9▲ 3.51
09:43:337877.478▲ 3.67
09:43:0977.377.478.2▲ 3.844
09:42:4077.377.477.8▲ 3.425
09:37:2877.477.677.6▲ 3.22
09:36:4377.577.677.5▲ 3.110
09:34:2277.677.877.6▲ 3.222
09:33:0677.377.477.4▲ 31
09:33:0077.377.577.4▲ 337
09:25:4977.277.377.3▲ 2.922
09:23:0276.977.177.5▲ 3.149
09:21:5376.977.177▲ 2.61
09:21:4677.977.577▲ 2.66
09:21:2577.977.577▲ 2.613
09:21:0777.977.577▲ 2.674
09:18:2477.777.977.6▲ 3.222
09:16:2377.377.477.4▲ 36
09:16:2077.377.477.3▲ 2.91
09:16:0777.377.477.3▲ 2.95
09:15:5377.477.577.4▲ 316
09:15:1877.877.977.8▲ 3.427
09:13:2977.777.978▲ 3.69
09:13:2977.777.977.8▲ 3.41
09:13:2277.877.977.8▲ 3.458
09:11:1378.178.478.4▲ 426
09:10:3978.278.378.2▲ 3.87
09:10:2678.178.578.1▲ 3.713
09:09:5078.378.578.2▲ 3.834
09:09:0778.97978.9▲ 4.54
09:08:5178.97978.9▲ 4.511
09:08:4778.778.978.9▲ 4.5109
09:07:5977.777.877.9▲ 3.53
09:07:5977.777.877.9▲ 3.544
09:07:2077.177.277.7▲ 3.31
09:07:2077.177.277.7▲ 3.36
09:07:207777.277.5▲ 3.158
09:07:1577.477.277▲ 2.619
09:06:4277.477.577.5▲ 3.11
09:06:4277.477.577.4▲ 32
09:06:4277.477.577.3▲ 2.973
09:05:2275.97676.2▲ 1.8114
09:00:5675.676.276.1▲ 1.74
09:00:5075.375.975.8▲ 1.42
09:00:4876.676.376▲ 1.619
09:00:3376.576.876.8▲ 2.47
09:00:2376.476.576.5▲ 2.11
09:00:2276.376.476.4▲ 21
09:00:2276.376.476.4▲ 220
09:00:177575.775.7▲ 1.36
09:00:177575.775.6▲ 1.280

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
35 14 4435 18809
融券買進 融券賣出 融券餘額 融券限額
1 0 14 18809

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3 0 -6
2025/09/22 -70 0 -15
2025/09/19 -166 0 29
2025/09/18 90 0 2
2025/09/17 8 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8016矽創STN驅動IC308.5△16△5.47%
下游客戶 8069元太STN驅動IC196△0.5△0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3141 晶 宏

經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞