MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 08日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3141 晶宏

晶宏 3141

74.10

△0.80(△1.09%)

開盤：	74.00		最高：	75.50		最低：	73.50
昨收：	73.30		買進：	74.10		賣出：	74.20
總量：	998		金額：	0.74億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:26:10	71	71	71.1	▼ 0.9	6
12:25:46	70.9	71	71	▼ 1	1
12:25:25	71	71.1	71	▼ 1	1
12:25:25	71	71.1	71	▼ 1	2
12:22:52	70.8	71.1	71	▼ 1	1
12:20:58	70.8	71	71	▼ 1	1
12:19:00	70.8	70.9	70.9	▼ 1.1	1
12:18:35	70.8	71	70.8	▼ 1.2	2
12:17:27	70.8	70.9	70.9	▼ 1.1	1
12:17:00	70.7	71	71	▼ 1	2
12:16:39	70.7	70.8	70.8	▼ 1.2	7
12:11:17	70.4	70.6	70.6	▼ 1.4	1
12:10:25	70.2	70.4	70.4	▼ 1.6	1
12:10:00	70.2	70.4	70.2	▼ 1.8	1
12:10:00	70.2	70.3	70.3	▼ 1.7	1
12:09:47	70.2	70.3	70.2	▼ 1.8	6
12:08:32	70.5	70.6	70.5	▼ 1.5	1
12:08:32	70.4	70.5	70.5	▼ 1.5	2
12:07:26	70.4	70.6	70.5	▼ 1.5	1
12:06:48	70.3	70.5	70.5	▼ 1.5	1
12:06:32	70.2	70.4	70.4	▼ 1.6	1
12:06:22	70.2	70.3	70.3	▼ 1.7	1
12:06:13	70.2	70.3	70.2	▼ 1.8	1
12:06:12	70.1	70.2	70.2	▼ 1.8	1
12:06:12	70.1	70.2	70.2	▼ 1.8	1
12:06:10	70	70.2	70.1	▼ 1.9	1
12:06:09	70	70.2	70.1	▼ 1.9	1
12:05:53	70.1	70.2	70.1	▼ 1.9	1
12:05:53	70.1	70.2	70.1	▼ 1.9	5
12:05:20	70.2	70.3	70.2	▼ 1.8	3
12:04:43	70.3	70.5	70.3	▼ 1.7	1
12:04:41	70.4	70.5	70.4	▼ 1.6	4
12:04:39	70.5	70.6	70.5	▼ 1.5	5
12:04:30	70.5	70.6	70.6	▼ 1.4	5
12:03:46	70.7	70.7	70.6	▼ 1.4	5
12:03:00	70.7	70.9	70.8	▼ 1.2	1
12:00:58	70.8	71.1	70.8	▼ 1.2	1
12:00:11	71.2	71.3	71.2	▼ 0.8	1
12:00:11	70.9	71.2	71.2	▼ 0.8	3
11:57:33	70.7	71	70.7	▼ 1.3	20
11:54:00	70.9	71.1	71.1	▼ 0.9	1
11:53:58	70.9	71.1	71.1	▼ 0.9	1
11:53:28	70.7	70.8	70.9	▼ 1.1	1
11:52:34	70.5	70.7	70.7	▼ 1.3	2
11:50:57	70.4	70.6	70.6	▼ 1.4	1
11:50:47	70.4	70.6	70.6	▼ 1.4	1
11:50:28	70.5	70.7	70.5	▼ 1.5	4
11:48:00	70.5	70.9	70.9	▼ 1.1	1
11:44:55	70.6	70.7	70.4	▼ 1.6	1
11:44:55	70.6	70.7	70.5	▼ 1.5	3
11:43:12	70.6	70.8	70.6	▼ 1.4	1
11:43:10	70.6	70.7	70.7	▼ 1.3	2
11:41:29	70.6	70.7	70.7	▼ 1.3	1
11:41:16	70.5	70.6	70.6	▼ 1.4	1
11:41:00	70.5	70.7	70.7	▼ 1.3	1
11:40:32	70.8	70.7	70.7	▼ 1.3	4
11:39:47	70.5	70.9	70.6	▼ 1.4	1
11:39:47	70.5	70.9	70.8	▼ 1.2	3
11:39:45	70.5	70.7	70.8	▼ 1.2	2
11:39:26	70.5	70.7	70.5	▼ 1.5	2
11:38:48	70.5	70.7	70.5	▼ 1.5	1
11:37:28	70.6	70.6	70.6	▼ 1.4	3
11:36:57	70.5	70.6	70.5	▼ 1.5	7
11:36:46	70.5	70.7	70.6	▼ 1.4	5
11:35:22	70.6	70.8	70.6	▼ 1.4	3
11:35:21	70.6	70.7	70.7	▼ 1.3	1
11:35:12	70.8	70.9	70.6	▼ 1.4	6
11:33:37	71	71.1	71	▼ 1	1
11:33:37	71	71.1	71	▼ 1	1
11:32:58	71.1	71.2	71.1	▼ 0.9	9
11:25:27	70.8	70.9	70.8	▼ 1.2	4
11:23:36	70.8	71	70.8	▼ 1.2	7
11:22:02	70.6	70.8	70.6	▼ 1.4	2
11:21:33	70.8	71	70.8	▼ 1.2	5
11:21:33	70.8	71	70.8	▼ 1.2	2
11:21:33	70.8	71	70.8	▼ 1.2	5
11:21:31	70.8	70.9	70.9	▼ 1.1	1
11:21:07	70.9	71	70.9	▼ 1.1	15
11:18:53	71	71.1	71.1	▼ 0.9	10
11:15:20	71.1	71.3	71.3	▼ 0.7	24
11:12:55	71.3	71.2	71.2	▼ 0.8	10
11:11:36	71.4	71.5	71.4	▼ 0.6	5
11:11:00	71.4	71.8	71.7	▼ 0.3	15
11:07:39	71.9	72.3	71.7	▼ 0.3	12
11:06:52	72	72.3	72	--	1
11:06:52	72	72.3	72	--	7
11:02:33	72.1	72.2	72.1	▲ 0.1	3
11:02:03	72.1	72.2	72.1	▲ 0.1	23
10:59:31	72.3	72.4	72.3	▲ 0.3	1
10:59:06	72.4	72.5	72.5	▲ 0.5	3
10:58:51	72.4	72.6	72.6	▲ 0.6	8
10:56:25	72.4	72.5	72.5	▲ 0.5	3
10:56:19	72.4	72.5	72.5	▲ 0.5	1
10:56:06	72.4	72.5	72.5	▲ 0.5	2
10:56:03	72.4	72.5	72.5	▲ 0.5	9
10:54:34	72.4	72.5	72.5	▲ 0.5	4
10:54:18	72.3	72.5	72.5	▲ 0.5	16
10:49:34	72	72.2	72.4	▲ 0.4	2
10:49:12	71.9	72	72	--	1
10:49:12	71.7	71.7	72	--	16
10:47:59	71.4	71.5	71.5	▼ 0.5	2
10:47:53	71.4	71.8	71.5	▼ 0.5	1
10:47:47	71.6	71.9	71.5	▼ 0.5	8
10:47:47	71.6	71.9	71.6	▼ 0.4	4
10:47:06	71.8	71.9	71.8	▼ 0.2	3
10:45:49	71.7	71.9	71.9	▼ 0.1	5
10:45:06	71.9	72.1	71.9	▼ 0.1	3
10:44:46	72	72.2	72	--	14
10:42:06	71.8	72	72	--	1
10:42:06	71.8	72	72	--	17
10:40:42	72.4	72.6	72.2	▲ 0.2	1
10:40:42	72.4	72.6	72.2	▲ 0.2	2
10:40:41	72.4	72.6	72.3	▲ 0.3	12
10:39:10	73.2	73.5	72.8	▲ 0.8	11
10:37:43	73.1	73.2	73.4	▲ 1.4	11
10:37:05	72.8	73	73.1	▲ 1.1	19
10:36:53	72.8	72.9	72.9	▲ 0.9	18
10:34:45	72.7	72.8	72.7	▲ 0.7	1
10:34:35	72.7	72.8	72.7	▲ 0.7	1
10:34:05	72.3	72.4	72.7	▲ 0.7	20
10:33:38	72.2	72.3	72.3	▲ 0.3	1
10:33:38	72.3	72.4	72.3	▲ 0.3	2
10:33:34	72.3	72.4	72.3	▲ 0.3	1
10:32:14	72.2	72.4	72.2	▲ 0.2	15
10:30:26	72.3	72.5	72.5	▲ 0.5	1
10:29:49	72.3	72.4	72.4	▲ 0.4	30
10:26:36	72.4	72.4	72	--	13
10:24:27	72.2	72.4	72.7	▲ 0.7	30
10:20:45	72.2	72.3	72.4	▲ 0.4	8
10:20:15	72.1	72.2	72.2	▲ 0.2	3
10:20:15	72.1	72.2	72.2	▲ 0.2	16
10:17:26	71.8	72	71.9	▼ 0.1	1
10:17:13	71.8	72.1	71.9	▼ 0.1	3
10:16:39	71.9	72	72	--	1
10:16:39	71.9	72.3	72	--	16
10:15:49	72.4	72.6	72.4	▲ 0.4	8
10:15:19	72	72.3	72.3	▲ 0.3	56
10:10:20	71	71.4	71.1	▼ 0.9	2
10:10:00	71	71.2	71.2	▼ 0.8	1
10:09:58	70.8	70.7	71.2	▼ 0.8	11
10:07:30	70.6	70.7	70.6	▼ 1.4	3
10:05:33	70.5	70.6	70.6	▼ 1.4	3
10:05:33	70.4	70.6	70.6	▼ 1.4	6
10:05:05	70.3	70.5	70.5	▼ 1.5	2
10:05:05	70.8	71	70.4	▼ 1.6	23
10:03:05	70.5	71.3	70.7	▼ 1.3	7
10:02:44	70.5	71.3	70.5	▼ 1.5	2
10:02:35	70.9	71.3	70.7	▼ 1.3	8
10:02:02	70.7	70.9	71	▼ 1	2
10:02:02	70.7	70.9	70.9	▼ 1.1	6
10:00:49	70.2	70.5	70.6	▼ 1.4	7
09:59:46	70.2	70.5	70.2	▼ 1.8	2
09:59:02	70.1	70.3	70.3	▼ 1.7	10
09:59:01	70	70.2	70.2	▼ 1.8	1
09:58:51	70.1	70.2	70.1	▼ 1.9	3
09:58:22	70.3	70.4	70.2	▼ 1.8	12
09:56:55	70.2	70.6	70.3	▼ 1.7	36
09:54:21	70.6	70.9	70.7	▼ 1.3	2
09:54:08	70.6	70.9	71.2	▼ 0.8	21
09:53:54	70.7	71	70.7	▼ 1.3	5
09:53:54	70	70.8	70.8	▼ 1.2	6
09:53:09	69.9	70	70	▼ 2	4
09:53:03	69.5	69.9	69.9	▼ 2.1	2
09:52:59	69.5	69.9	69.8	▼ 2.2	4
09:52:36	69.5	69.6	69.6	▼ 2.4	2
09:52:32	69.5	69.6	69.6	▼ 2.4	19
09:51:17	68.4	68.6	68.6	▼ 3.4	1
09:50:49	68.2	68.5	68.5	▼ 3.5	2
09:50:17	68.3	68.6	68.4	▼ 3.6	5
09:49:13	68.7	68.5	68.4	▼ 3.6	10
09:48:38	68.5	68.9	68.7	▼ 3.3	10
09:46:49	68.3	68.4	68.4	▼ 3.6	3
09:45:43	68.3	68.5	68.5	▼ 3.5	3
09:44:11	68.4	68.8	68.3	▼ 3.7	5
09:44:11	68.4	68.8	68.4	▼ 3.6	4
09:43:31	68.3	68.7	68.3	▼ 3.7	1
09:43:16	68.2	68.8	68.8	▼ 3.2	1
09:42:57	68.3	68.8	68.8	▼ 3.2	1
09:42:49	68.2	68.6	68.6	▼ 3.4	1
09:42:34	68.3	68.4	68.3	▼ 3.7	5
09:41:54	68.3	68.4	68.3	▼ 3.7	20
09:40:43	68	68.2	68.2	▼ 3.8	5
09:39:47	68.2	68.5	68.4	▼ 3.6	1
09:39:44	68	68.3	68.3	▼ 3.7	20
09:37:59	67.7	68.1	68.3	▼ 3.7	2
09:37:59	67.7	68.1	68.2	▼ 3.8	1
09:37:59	67.7	68.1	68.1	▼ 3.9	2
09:37:54	67.6	68.1	68.1	▼ 3.9	5
09:37:03	67.6	67.7	67.7	▼ 4.3	5
09:36:54	67.6	67.7	67.4	▼ 4.6	9
09:35:49	67.6	67.8	67.8	▼ 4.2	6
09:35:17	67.5	67.8	67.9	▼ 4.1	7
09:34:16	66.9	67.9	67.8	▼ 4.2	20
09:33:37	66.7	66.8	67	▼ 5	8
09:33:37	66.7	66.8	67	▼ 5	1
09:33:37	66.7	66.8	67	▼ 5	1
09:33:37	66.7	66.8	67	▼ 5	5
09:33:37	66.7	66.8	67	▼ 5	3
09:33:37	66.7	66.8	67	▼ 5	16
09:32:00	66.3	66.7	66.7	▼ 5.3	1
09:31:46	66.3	66.7	66.3	▼ 5.7	2
09:31:15	66.1	66.5	66.5	▼ 5.5	3
09:30:41	66.1	66.4	66.4	▼ 5.6	1
09:29:53	66.2	66.4	66.2	▼ 5.8	1
09:29:41	66.2	66.4	66.2	▼ 5.8	14
09:28:07	66.5	66.8	66.5	▼ 5.5	1
09:28:02	66.5	66.8	66.5	▼ 5.5	2
09:27:55	66.3	66.7	66.5	▼ 5.5	6
09:27:18	66.3	66.5	66.5	▼ 5.5	1
09:27:15	66.3	66.5	66.3	▼ 5.7	4
09:26:39	65.8	66	66	▼ 6	1
09:26:33	65.9	66	65.9	▼ 6.1	1
09:26:19	66	66.1	66	▼ 6	1
09:26:19	65.8	66	66	▼ 6	1
09:26:17	65.8	66	65.8	▼ 6.2	4
09:25:00	66	66.2	66.2	▼ 5.8	7
09:23:58	65.9	66.2	65.9	▼ 6.1	2
09:23:38	65.9	66	66	▼ 6	2
09:23:25	65.8	66.1	66	▼ 6	1
09:23:10	65.9	66.1	65.9	▼ 6.1	6
09:23:01	65.9	66.1	65.9	▼ 6.1	11
09:22:42	66	66.1	65.9	▼ 6.1	2
09:22:37	66	66.1	66	▼ 6	1
09:22:35	65.9	66.3	66	▼ 6	3
09:22:21	65.9	66	66	▼ 6	10
09:21:23	66.3	66.5	66.3	▼ 5.7	1
09:21:23	66.3	66.5	66.3	▼ 5.7	1
09:21:22	66.3	66.5	66.3	▼ 5.7	1
09:21:22	66.3	66.5	66.3	▼ 5.7	3
09:20:40	66.3	66.5	66.5	▼ 5.5	1
09:20:35	66.3	66.5	66.3	▼ 5.7	2
09:19:56	66.3	66.5	66.3	▼ 5.7	1
09:19:50	66.3	66.4	66.4	▼ 5.6	1
09:19:11	66	66.1	66.1	▼ 5.9	1
09:19:11	66	66.4	66	▼ 6	1
09:18:21	66	66.3	66	▼ 6	1
09:18:18	66.1	66.1	66.1	▼ 5.9	23
09:17:33	66.2	66.5	66.5	▼ 5.5	5
09:17:23	66.1	66.3	66.3	▼ 5.7	1
09:17:16	66.2	66.5	66.1	▼ 5.9	4
09:17:16	66.2	66.5	66.2	▼ 5.8	3
09:17:07	66.7	66.5	66.3	▼ 5.7	15
09:16:23	66.8	66.9	66.8	▼ 5.2	10
09:14:46	66.9	67.1	66.9	▼ 5.1	3
09:14:21	66.9	67	67	▼ 5	6
09:13:18	66.9	67.1	67.1	▼ 4.9	2
09:12:52	66.8	67	67.2	▼ 4.8	3
09:12:52	66.8	67	67.1	▼ 4.9	3
09:12:52	66.8	67	67	▼ 5	8
09:12:22	67	66.8	67	▼ 5	9
09:11:08	66.6	66.8	66.7	▼ 5.3	16
09:10:28	66.7	66.8	66.7	▼ 5.3	1
09:10:28	66.7	66.8	66.7	▼ 5.3	13
09:09:44	66.6	66.6	66.9	▼ 5.1	9
09:09:05	66.4	66.7	66.5	▼ 5.5	2
09:08:46	66.6	66.7	66.5	▼ 5.5	4
09:08:25	66.5	66.6	66.6	▼ 5.4	2
09:08:05	66.5	66.8	66.7	▼ 5.3	1
09:08:05	66.4	66.6	66.6	▼ 5.4	1
09:08:05	66.4	66.7	66.6	▼ 5.4	3
09:07:57	66.4	66.7	66.6	▼ 5.4	6
09:07:42	66.3	66.5	66.7	▼ 5.3	2
09:07:23	66.2	66.5	66.2	▼ 5.8	5
09:06:56	66	66.3	66.3	▼ 5.7	3
09:06:50	66	66.3	66.3	▼ 5.7	1
09:06:44	66	66.4	66	▼ 6	1
09:06:44	66	66.3	66.1	▼ 5.9	3
09:06:43	66.1	66.3	66.1	▼ 5.9	2
09:06:43	66.1	66.3	66.1	▼ 5.9	2
09:06:39	66.3	66.3	66.2	▼ 5.8	3
09:06:39	66.3	66.3	66.2	▼ 5.8	1
09:06:38	66.3	66.4	66.3	▼ 5.7	6
09:06:07	66.2	66.3	66.3	▼ 5.7	8
09:05:23	66.2	66.5	66.2	▼ 5.8	19
09:04:49	66.2	66.4	66.5	▼ 5.5	2
09:04:49	66.2	66.3	66.3	▼ 5.7	3
09:04:37	66.1	66.2	66.2	▼ 5.8	3
09:04:30	66.1	66.2	66.1	▼ 5.9	2
09:04:26	66.1	66.2	66.1	▼ 5.9	2
09:04:23	66.1	66.2	66.3	▼ 5.7	3
09:03:58	65.7	66.3	66	▼ 6	5
09:03:56	65.7	66.2	66.2	▼ 5.8	1
09:03:54	65.7	66.3	66	▼ 6	2
09:03:44	65.8	66.3	66	▼ 6	7
09:03:33	65.8	66.1	65.8	▼ 6.2	4
09:03:31	66	66.1	66	▼ 6	7
09:03:30	65.9	66.2	66	▼ 6	1
09:03:29	66	66.4	66.1	▼ 5.9	12
09:03:13	65.7	65.8	66	▼ 6	14
09:02:29	65.2	65.7	65.3	▼ 6.7	6
09:02:07	65.2	65.7	65.2	▼ 6.8	1
09:02:06	65.2	65.7	65.2	▼ 6.8	1
09:01:59	65.2	65.5	65.3	▼ 6.7	1
09:01:57	65.2	65.5	65.5	▼ 6.5	11
09:01:55	65	65.5	65	▼ 7	4
09:01:45	65	65.5	65	▼ 7	1
09:01:43	65	65.5	65.5	▼ 6.5	14
09:01:28	65	65.5	65	▼ 7	7
09:01:16	65	65.4	65	▼ 7	2
09:01:15	65	65.4	65	▼ 7	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
35	14	4435	18809
融券買進	融券賣出	融券餘額	融券限額
1	0	14	18809

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	3	0	-6
2025/09/22	-70	0	-15
2025/09/19	-166	0	29
2025/09/18	90	0	2
2025/09/17	8	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	8016矽創	STN驅動IC	302	△4	△1.34%
下游客戶	8069元太	STN驅動IC	155	△8.5	△5.8%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3141 晶宏

經營能力		獲利能力
綜合評分	25	綜合評分	60
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	10
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱��行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。