MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3141 晶宏

晶宏 3141

78.40

△4.00(△5.38%)
開盤: 75.70   最高: 79.90   最低: 75.60
昨收: 74.40   買進: 78.30   賣出: 78.40
總量: 2,564   金額: 2.00億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----78.4▲ 43
13:30:0078.278.478.4▲ 492
13:23:5678.378.478.4▲ 45
13:23:3478.378.478.4▲ 41
13:23:0878.378.478.4▲ 411
13:22:4078.478.578.4▲ 44
13:22:1678.378.478.4▲ 411
13:19:0978.478.578.4▲ 422
13:16:2478.578.678.5▲ 4.13
13:13:5278.578.678.5▲ 4.11
13:13:4778.578.678.5▲ 4.17
13:12:0378.578.678.6▲ 4.210
13:11:1278.478.578.5▲ 4.117
13:07:5478.478.678.5▲ 4.18
13:06:3978.278.578.5▲ 4.15
13:05:5878.278.478.4▲ 43
13:05:3278.278.478.3▲ 3.91
13:05:2778.278.478.2▲ 3.87
13:03:2878.278.378.3▲ 3.915
12:58:1378.578.678.5▲ 4.11
12:57:4978.578.678.5▲ 4.12
12:57:4478.578.678.5▲ 4.11
12:57:3078.578.678.5▲ 4.12
12:54:5478.578.778.5▲ 4.12
12:53:5978.678.778.6▲ 4.22
12:53:0278.478.578.5▲ 4.113
12:51:5078.378.478.4▲ 41
12:51:0978.378.478.4▲ 42
12:51:0978.278.478.4▲ 42
12:51:0978.478.578.4▲ 43
12:50:4278.478.578.5▲ 4.11
12:49:2378.478.578.5▲ 4.11
12:48:3278.478.578.5▲ 4.11
12:48:1778.378.478.4▲ 46
12:48:1778.278.378.3▲ 3.97
12:47:2978.278.378.3▲ 3.91
12:46:4378.478.578.4▲ 43
12:46:3578.478.578.5▲ 4.12
12:46:3478.478.578.4▲ 41
12:46:2878.378.478.4▲ 43
12:46:1778.478.578.4▲ 42
12:45:2078.478.578.5▲ 4.11
12:44:2678.478.578.5▲ 4.11
12:44:1178.578.678.5▲ 4.11
12:43:4778.678.778.6▲ 4.21
12:43:0578.678.778.6▲ 4.22
12:42:3078.778.878.7▲ 4.32
12:42:3078.778.878.7▲ 4.31
12:42:2178.778.878.7▲ 4.31
12:41:2278.778.878.8▲ 4.41
12:36:3278.778.978.9▲ 4.51
12:36:1378.678.878.8▲ 4.41
12:36:0578.478.878.8▲ 4.41
12:36:0478.87978.1▲ 3.72
12:36:0478.87978.2▲ 3.81
12:36:0478.87978.3▲ 3.96
12:36:0478.87978.4▲ 42
12:36:0478.87978.5▲ 4.12
12:36:0478.87978.6▲ 4.22
12:36:0478.87978.7▲ 4.33
12:36:0478.87978.8▲ 4.47
12:34:4478.97978.9▲ 4.51
12:34:0578.97978.9▲ 4.53
12:30:1878.87979▲ 4.61
12:28:0878.97978.9▲ 4.51
12:27:3878.97978.9▲ 4.51
12:24:5078.97979▲ 4.61
12:24:1578.97979▲ 4.61
12:24:037979.279▲ 4.61
12:23:507979.279▲ 4.61
12:21:437979.179▲ 4.61
12:21:427979.179.1▲ 4.71
12:21:217979.279▲ 4.64
12:20:477979.279▲ 4.61
12:19:5079.179.279.1▲ 4.71
12:19:4179.179.279.1▲ 4.71
12:19:1479.179.279.1▲ 4.71
12:19:1479.179.279.2▲ 4.82
12:18:3579.179.279.1▲ 4.72
12:18:3079.179.279.2▲ 4.81
12:18:1879.179.279.1▲ 4.71
12:17:4879.179.379.1▲ 4.71
12:16:4779.279.379.2▲ 4.81
12:16:0979.279.379.2▲ 4.81
12:15:1979.379.479.3▲ 4.95
12:15:1479.379.479.3▲ 4.96
12:14:5079.379.479.3▲ 4.94
12:14:4979.379.479.4▲ 52
12:14:2579.379.479.4▲ 51
12:14:0779.279.379.3▲ 4.91
12:13:5779.279.379.3▲ 4.94
12:13:5279.279.379.2▲ 4.81
12:13:327979.279.2▲ 4.811
12:12:567979.279▲ 4.61
12:12:5578.879.179.1▲ 4.76
12:12:5478.87979▲ 4.629
12:12:5478.878.978.9▲ 4.51
12:12:3778.878.978.9▲ 4.51
12:12:1778.97978.9▲ 4.53
12:11:5178.97978.9▲ 4.56
12:10:3478.878.978.9▲ 4.51
12:07:0978.878.978.8▲ 4.41
12:04:3478.878.978.8▲ 4.43
12:03:3878.97978.9▲ 4.51
12:03:1278.878.978.9▲ 4.53
12:01:2178.878.978.9▲ 4.51
12:00:5078.778.878.8▲ 4.42
12:00:4178.778.878.7▲ 4.31
11:57:4678.878.978.8▲ 4.41
11:57:4678.878.978.8▲ 4.42
11:57:1978.878.978.8▲ 4.41
11:57:1478.878.978.8▲ 4.42
11:53:3178.97978.9▲ 4.57
11:52:0178.97978.9▲ 4.51
11:48:4178.878.978.9▲ 4.51
11:48:3878.878.978.9▲ 4.51
11:48:0878.778.878.8▲ 4.48
11:48:0878.778.878.8▲ 4.43
11:48:0178.778.878.7▲ 4.31
11:47:4478.678.778.7▲ 4.33
11:47:4478.578.678.6▲ 4.24
11:47:4478.578.678.6▲ 4.23
11:47:2278.578.678.5▲ 4.14
11:46:5978.578.678.5▲ 4.111
11:43:1978.578.678.5▲ 4.11
11:42:0378.478.578.5▲ 4.11
11:41:1678.578.678.5▲ 4.13
11:40:1778.578.678.5▲ 4.14
11:40:1378.578.678.5▲ 4.11
11:39:5078.578.678.5▲ 4.11
11:39:4378.578.678.5▲ 4.14
11:35:4678.678.778.6▲ 4.21
11:34:0478.678.778.6▲ 4.22
11:32:5278.678.778.6▲ 4.24
11:26:2678.678.878.7▲ 4.31
11:25:2878.678.878.7▲ 4.311
11:20:0778.678.778.7▲ 4.32
11:20:0778.678.778.7▲ 4.31
11:20:0778.578.678.6▲ 4.22
11:20:0778.678.778.6▲ 4.21
11:19:5578.678.778.6▲ 4.22
11:19:3378.678.778.6▲ 4.25
11:17:1178.778.878.7▲ 4.33
11:14:1678.77978.7▲ 4.38
11:07:5278.678.778.7▲ 4.31
11:07:5278.678.778.7▲ 4.32
11:07:5278.678.778.7▲ 4.31
11:07:5178.678.678.6▲ 4.21
11:07:5178.678.678.6▲ 4.22
11:07:4678.678.778.6▲ 4.21
11:07:4678.678.778.6▲ 4.24
11:07:1878.979.178.7▲ 4.31
11:07:1378.979.178.7▲ 4.36
11:06:4878.979.178.7▲ 4.321
11:05:217979.179▲ 4.62
11:03:3278.97979▲ 4.61
11:02:3878.97979▲ 4.65
11:01:557979.179▲ 4.615
10:56:5379.179.479.1▲ 4.71
10:56:2979.179.379.1▲ 4.73
10:55:0179.179.379.3▲ 4.98
10:51:557979.379.5▲ 5.15
10:51:367979.379.3▲ 4.919
10:50:407979.179.1▲ 4.71
10:50:4079.179.379.1▲ 4.71
10:50:277979.279.3▲ 4.939
10:44:5179.279.379.2▲ 4.81
10:44:3679.279.379.1▲ 4.72
10:44:2579.479.579.1▲ 4.711
10:43:3979.579.679.5▲ 5.12
10:42:4879.479.679.4▲ 51
10:42:4779.479.579.5▲ 5.13
10:42:4779.479.579.5▲ 5.11
10:42:4779.479.579.5▲ 5.113
10:42:0279.579.779.5▲ 5.15
10:40:3779.779.879.7▲ 5.39
10:39:4579.979.979.9▲ 5.52
10:39:1279.879.979.9▲ 5.512
10:38:2279.879.979.8▲ 5.44
10:38:0079.98079.8▲ 5.47
10:37:4179.98080▲ 5.67
10:37:4179.98080▲ 5.661
10:36:0479.379.479.5▲ 5.19
10:35:1079.379.479.3▲ 4.91
10:34:5879.379.479.3▲ 4.94
10:34:5479.179.579.4▲ 52
10:34:3179.179.579.4▲ 556
10:33:3878.97979.1▲ 4.732
10:31:3978.97978.9▲ 4.516
10:31:1778.578.678.8▲ 4.434
10:29:2078.478.578.5▲ 4.111
10:26:2878.478.678.6▲ 4.22
10:26:0078.578.678.6▲ 4.21
10:25:5678.578.678.6▲ 4.213
10:24:4278.178.478.5▲ 4.12
10:24:3678.178.478.5▲ 4.132
10:23:5678.178.478.5▲ 4.13
10:23:5678.178.478.5▲ 4.15
10:23:5678.178.478.5▲ 4.11
10:23:5678.178.478.5▲ 4.19
10:23:5678.178.478.5▲ 4.120
10:23:5678.178.478.5▲ 4.15
10:23:5678.178.478.5▲ 4.151
10:20:2378.178.278.1▲ 3.710
10:15:4278.178.278.3▲ 3.927
10:14:2778.278.378.1▲ 3.77
10:12:3178.278.478.3▲ 3.910
10:10:1178.178.478.2▲ 3.82
10:09:5478.178.478.2▲ 3.83
10:08:4178.278.478.3▲ 3.953
10:01:4678.178.378.2▲ 3.822
10:00:4777.87878▲ 3.61
10:00:1377.877.977.9▲ 3.524
09:57:3178.178.278▲ 3.68
09:56:3278.278.378.2▲ 3.83
09:55:4178.278.378.3▲ 3.91
09:55:2978.278.478.3▲ 3.92
09:53:5478.378.478.3▲ 3.92
09:53:3778.178.378.3▲ 3.97
09:53:3778.178.378.3▲ 3.95
09:53:3778.178.378.3▲ 3.98
09:53:0878.178.278.2▲ 3.82
09:52:4878.278.378.2▲ 3.82
09:52:1578.178.378.2▲ 3.82
09:50:5878.178.278.3▲ 3.926
09:47:3977.978.178.1▲ 3.78
09:45:3578.278.278.1▲ 3.721
09:44:4878.278.378.2▲ 3.813
09:44:3178.178.278.1▲ 3.715
09:44:0078.178.278.2▲ 3.84
09:43:4478.178.278.2▲ 3.89
09:43:187878.278.2▲ 3.81
09:43:0977.777.978.2▲ 3.840
09:42:5077.577.777.8▲ 3.49
09:41:3577.377.477.6▲ 3.220
09:37:2877.477.677.6▲ 3.21
09:36:5677.577.777.5▲ 3.12
09:36:3977.577.777.5▲ 3.135
09:31:5277.477.577.5▲ 3.114
09:29:4377.377.577.5▲ 3.13
09:29:1277.477.477.4▲ 31
09:29:0577.377.477.4▲ 310
09:26:2777.177.277.2▲ 2.83
09:25:5177.177.677.3▲ 2.91
09:25:5177.177.677.3▲ 2.91
09:25:5077.377.677.2▲ 2.83
09:25:3277.477.677.4▲ 31
09:25:2577.377.677.4▲ 33
09:24:3977.177.277.2▲ 2.86
09:23:3477.277.477.1▲ 2.76
09:23:1377.377.477.3▲ 2.91
09:23:1377.477.577.4▲ 33
09:23:0276.977.777.5▲ 3.19
09:22:3676.977.177.4▲ 341
09:21:467777.177▲ 2.622
09:20:4777.277.477.1▲ 2.76
09:20:2677.477.477.2▲ 2.81
09:20:2677.477.477.3▲ 2.914
09:19:4877.477.977.4▲ 34
09:19:2577.577.977.5▲ 3.13
09:19:2577.677.977.6▲ 3.23
09:19:1577.777.977.7▲ 3.340
09:18:2477.777.977.6▲ 3.23
09:17:5377.477.577.5▲ 3.12
09:17:5377.377.477.4▲ 34
09:17:5377.377.477.3▲ 2.92
09:17:5177.377.477.3▲ 2.92
09:17:2977.277.577.4▲ 38
09:16:3077.477.377.3▲ 2.92
09:16:2377.277.377.4▲ 39
09:15:5877.477.577.2▲ 2.81
09:15:5877.477.577.4▲ 36
09:15:2777.677.877.5▲ 3.19
09:15:1877.977.877.7▲ 3.33
09:14:397878.178▲ 3.61
09:14:397878.278▲ 3.63
09:13:5677.978.278▲ 3.61
09:13:5677.978.278.1▲ 3.73
09:13:487878.378.1▲ 3.710
09:13:467877.978.2▲ 3.825
09:12:5278.178.478▲ 3.68
09:12:3678.278.478.2▲ 3.89
09:11:4978.178.378.2▲ 3.823
09:11:4178.378.478.2▲ 3.88
09:11:1778.378.478.4▲ 41
09:11:1678.478.478.5▲ 4.125
09:10:5078.178.178.4▲ 434
09:09:1978.478.678.7▲ 4.323
09:09:0778.678.978.9▲ 4.51
09:09:0078.678.678.8▲ 4.43
09:08:5178.678.678.9▲ 4.525
09:08:367878.178.3▲ 3.931
09:08:3078.378.578.1▲ 3.77
09:08:1278.278.478.4▲ 41
09:08:1278.277.978.2▲ 3.867
09:07:5277.777.978.1▲ 3.726
09:07:3477.877.977.8▲ 3.47
09:07:2277.77777.8▲ 3.461
09:07:167777.176.9▲ 2.513
09:07:0977.177.277.1▲ 2.74

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
35 14 4435 18809
融券買進 融券賣出 融券餘額 融券限額
1 0 14 18809

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3 0 -6
2025/09/22 -70 0 -15
2025/09/19 -166 0 29
2025/09/18 90 0 2
2025/09/17 8 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8016矽創STN驅動IC308.5△16△5.47%
下游客戶 8069元太STN驅動IC196△0.5△0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3141 晶 宏

經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞