MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

63.80

0.00(0.00%)

開盤：	64.70		最高：	64.70		最低：	63.10
昨收：	63.80		買進：	63.80		賣出：	64.00
總量：	1,940		金額：	1.24億		2026/09/21 10:08:09

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:57:59	64.1	64.2	64.1	▲ 0.3	1
10:57:37	64.1	64.2	64.1	▲ 0.3	1
10:57:04	64.1	64.2	64.1	▲ 0.3	14
10:54:26	64.1	64.2	64.1	▲ 0.3	3
10:52:51	64.2	64.3	64.2	▲ 0.4	21
10:51:32	64.2	64.3	64.2	▲ 0.4	14
10:50:42	64.2	64.3	64.2	▲ 0.4	7
10:50:29	64.2	64.3	64.2	▲ 0.4	42
10:49:31	64	64.2	64.1	▲ 0.3	2
10:49:06	64	64.2	64.1	▲ 0.3	4
10:49:06	64	64.2	64	▲ 0.2	3
10:47:49	64	64.1	64.1	▲ 0.3	9
10:46:55	64.1	64.2	64.1	▲ 0.3	1
10:46:55	64.1	64.2	64.1	▲ 0.3	9
10:45:29	64.1	64.2	64.1	▲ 0.3	3
10:45:16	64.1	64.2	64.1	▲ 0.3	3
10:44:36	64.1	64.2	64.1	▲ 0.3	17
10:41:10	64.1	64.2	64.1	▲ 0.3	1
10:40:22	64.2	64.3	64.2	▲ 0.4	1
10:40:21	64.2	64.3	64.2	▲ 0.4	6
10:39:25	64.1	64.2	64.3	▲ 0.5	1
10:39:23	64.1	64.2	64.2	▲ 0.4	9
10:39:13	64.1	64.2	64.2	▲ 0.4	14
10:38:08	64.1	64.2	64.2	▲ 0.4	2
10:37:49	64.1	64.2	64.1	▲ 0.3	1
10:36:56	64.1	64.2	64.1	▲ 0.3	3
10:36:02	64	64.1	64.1	▲ 0.3	5
10:35:52	64	64.1	64.1	▲ 0.3	3
10:35:52	64	64.1	64.1	▲ 0.3	15
10:34:04	64	64.1	64.1	▲ 0.3	2
10:32:49	64	64.1	64	▲ 0.2	8
10:31:42	64	64.1	64	▲ 0.2	1
10:31:42	63.9	64	64	▲ 0.2	1
10:31:41	63.9	64	64	▲ 0.2	13
10:31:41	63.9	64	64	▲ 0.2	7
10:30:15	63.9	64	63.9	▲ 0.1	7
10:29:01	63.9	64	63.9	▲ 0.1	9
10:23:46	63.9	64	64	▲ 0.2	1
10:22:38	63.9	64	63.9	▲ 0.1	6
10:19:19	63.9	64	64	▲ 0.2	1
10:18:29	63.9	64	64	▲ 0.2	1
10:18:18	63.9	64	64	▲ 0.2	10
10:17:43	63.9	64	64	▲ 0.2	36
10:08:09	63.9	64	63.8	--	4
10:07:51	63.9	64	63.8	--	5
10:07:21	63.9	64	63.8	--	1
10:07:21	63.9	64	63.8	--	2
10:07:19	63.8	64	63.9	▲ 0.1	1
10:07:13	64	64.1	63.9	▲ 0.1	22
10:04:22	63.9	64	64	▲ 0.2	3
10:04:17	64	64.1	64	▲ 0.2	14
10:03:41	64	64.1	64	▲ 0.2	20
10:01:09	64.1	64.2	64.2	▲ 0.4	36
09:57:08	64	64.2	64	▲ 0.2	4
09:56:43	64	64.1	64.1	▲ 0.3	2
09:55:52	63.9	64	64	▲ 0.2	13
09:55:48	63.9	64	64	▲ 0.2	15
09:55:26	63.9	64	64	▲ 0.2	3
09:54:09	63.9	64	63.9	▲ 0.1	10
09:52:46	64	64.1	64	▲ 0.2	31
09:52:45	64	64.1	64	▲ 0.2	2
09:52:12	64	64.1	64	▲ 0.2	27
09:50:39	64.2	64.3	64.2	▲ 0.4	22
09:49:58	64.2	64.3	64.3	▲ 0.5	9
09:49:09	64.2	64.3	64.3	▲ 0.5	14
09:47:41	64.2	64.3	64.3	▲ 0.5	17
09:46:17	64.2	64.3	64.2	▲ 0.4	15
09:45:36	64.3	64.4	64.3	▲ 0.5	10
09:44:51	64.2	64.4	64.3	▲ 0.5	16
09:43:49	64.3	64.4	64.3	▲ 0.5	6
09:43:05	64.3	64.4	64.3	▲ 0.5	15
09:42:00	64.2	64.4	64.3	▲ 0.5	1
09:41:42	64.3	64.4	64.3	▲ 0.5	31
09:40:43	64	64.2	64.4	▲ 0.6	2
09:40:40	64	64.2	64.4	▲ 0.6	12
09:40:27	64	64.2	64.1	▲ 0.3	54
09:39:34	64.1	64.2	64.1	▲ 0.3	5
09:39:29	64.1	64.2	64.1	▲ 0.3	3
09:39:18	64.1	64.2	64.1	▲ 0.3	9
09:38:51	64.1	64.2	64.1	▲ 0.3	2
09:38:36	64.3	64.5	64.2	▲ 0.4	9
09:38:32	64.3	64.5	64.3	▲ 0.5	43
09:38:17	64.3	64.5	64.5	▲ 0.7	8
09:38:10	64.4	64.5	64.3	▲ 0.5	1
09:38:10	64.4	64.5	64.4	▲ 0.6	3
09:38:07	64.4	64.5	64.4	▲ 0.6	37
09:37:39	64.1	64.2	64.2	▲ 0.4	59
09:37:02	63.9	64	63.9	▲ 0.1	2
09:36:55	63.9	64	63.9	▲ 0.1	6
09:36:45	63.9	64	63.9	▲ 0.1	22
09:36:21	63.8	63.9	63.9	▲ 0.1	9
09:34:40	63.8	63.9	63.8	--	7
09:33:38	63.8	63.9	63.8	--	15
09:33:08	63.8	63.9	63.8	--	5
09:32:58	63.7	63.8	63.8	--	11
09:32:38	63.6	63.7	63.7	▼ 0.1	20
09:28:34	63.6	63.8	63.8	--	9
09:28:17	63.6	63.7	63.7	▼ 0.1	13
09:27:51	63.7	63.8	63.7	▼ 0.1	17
09:26:42	63.8	63.9	63.8	--	5
09:26:27	63.7	63.8	63.8	--	2
09:26:18	63.9	63.9	63.8	--	129
09:25:34	63.8	63.9	63.9	▲ 0.1	16
09:24:16	63.6	63.7	63.7	▼ 0.1	11
09:24:16	63.6	63.7	63.7	▼ 0.1	19
09:24:04	63.7	63.8	63.7	▼ 0.1	23
09:23:57	63.7	63.8	63.8	--	8
09:23:24	63.7	63.8	63.8	--	1
09:23:17	63.7	63.8	63.8	--	4
09:22:29	63.7	63.8	63.8	--	1
09:22:13	63.7	63.8	63.8	--	5
09:20:28	63.6	63.7	63.7	▼ 0.1	24
09:18:36	63.6	63.7	63.6	▼ 0.2	35
09:17:27	63.5	63.8	63.7	▼ 0.1	11
09:17:14	63.5	63.8	63.7	▼ 0.1	12
09:16:37	63.6	63.8	63.7	▼ 0.1	10
09:16:24	63.6	63.7	63.7	▼ 0.1	11
09:15:15	63.6	63.7	63.7	▼ 0.1	9
09:14:22	63.5	63.7	63.6	▼ 0.2	1
09:14:18	63.6	63.7	63.6	▼ 0.2	25
09:13:22	63.6	63.7	63.6	▼ 0.2	2
09:12:55	63.6	63.7	63.6	▼ 0.2	8
09:12:14	63.6	63.8	63.7	▼ 0.1	4
09:11:51	63.7	63.8	63.7	▼ 0.1	5
09:11:22	63.7	63.7	63.7	▼ 0.1	13
09:10:51	63.6	63.8	63.8	--	3
09:10:45	63.6	63.8	63.8	--	14
09:09:55	63.6	63.7	63.8	--	3
09:09:47	63.6	63.7	63.6	▼ 0.2	3
09:09:18	63.5	63.5	63.6	▼ 0.2	40
09:07:52	63.4	63.4	63.4	▼ 0.4	30
09:07:35	63.5	63.6	63.5	▼ 0.3	18
09:07:09	63.6	63.9	63.6	▼ 0.2	39
09:06:25	63.6	63.8	63.8	--	1
09:06:25	63.6	63.8	63.8	--	46
09:05:13	63.7	63.9	63.8	--	15
09:04:46	63.6	63.8	63.8	--	34
09:03:27	63.7	63.7	63.7	▼ 0.1	3
09:03:13	63.7	63.7	63.5	▼ 0.3	9
09:02:54	63.7	63.9	63.5	▼ 0.3	45
09:02:44	63.8	63.9	63.8	--	6
09:02:41	63.8	63.9	63.8	--	43
09:02:06	63.8	63.9	63.9	▲ 0.1	3
09:02:03	63.8	64.3	63.9	▲ 0.1	53
09:01:37	63.8	64.3	63.8	--	2
09:01:34	63.8	64.3	63.8	--	119
09:01:02	64.2	64.3	64.1	▲ 0.3	12
09:03:51	63.6	63.7	63.7	▼ 0.1	2
09:03:50	63.6	63.7	63.7	▼ 0.1	1
09:03:42	63.7	63.9	63.7	▼ 0.1	1
09:03:41	63.7	63.8	63.8	--	2
09:03:37	63.7	63.8	63.5	▼ 0.3	3
09:03:37	63.7	63.8	63.6	▼ 0.2	5
09:03:37	63.7	63.8	63.7	▼ 0.1	2
09:03:27	63.6	63.7	63.7	▼ 0.1	1
09:03:21	63.6	63.7	63.7	▼ 0.1	1
09:03:19	63.6	63.7	63.6	▼ 0.2	1
09:03:13	63.5	63.7	63.5	▼ 0.3	1
09:03:04	63.5	63.7	63.5	▼ 0.3	1
09:03:02	63.4	63.5	63.5	▼ 0.3	3
09:02:58	63.4	63.5	63.5	▼ 0.3	2
09:02:54	63.5	63.6	63.5	▼ 0.3	2
09:02:54	63.5	63.6	63.5	▼ 0.3	20
09:02:53	63.5	63.6	63.5	▼ 0.3	1
09:02:52	63.5	63.6	63.5	▼ 0.3	1
09:02:45	63.6	63.7	63.6	▼ 0.2	2
09:02:45	63.6	63.7	63.6	▼ 0.2	8
09:02:45	63.7	63.8	63.7	▼ 0.1	13
09:02:44	63.8	63.9	63.8	--	4
09:02:44	63.8	63.9	63.8	--	2
09:02:41	63.8	63.9	63.8	--	1
09:02:41	63.8	63.9	63.8	--	1
09:02:41	63.8	63.9	63.8	--	1
09:02:41	63.8	63.9	63.8	--	10
09:02:38	63.8	63.9	63.8	--	1
09:02:27	63.8	64	63.8	--	1
09:02:27	63.8	64	63.8	--	1
09:02:26	63.8	63.9	63.9	▲ 0.1	1
09:02:24	63.7	63.8	63.8	--	5
09:02:23	63.8	63.9	63.8	--	2
09:02:23	63.8	63.9	63.8	--	1
09:02:23	63.8	63.9	63.8	--	2
09:02:23	63.8	63.9	63.8	--	4
09:02:15	63.8	64	63.8	--	1
09:02:15	63.9	64	63.9	▲ 0.1	5
09:02:14	63.8	64	63.8	--	2
09:02:11	63.8	64	63.8	--	1
09:02:11	63.8	63.9	63.9	▲ 0.1	3
09:02:06	63.8	63.9	63.9	▲ 0.1	1
09:02:03	63.8	63.9	63.8	--	1
09:02:03	63.8	63.9	63.8	--	1
09:02:03	63.9	64	63.9	▲ 0.1	5
09:02:02	63.9	64	64	▲ 0.2	1
09:02:01	63.9	64	63.9	▲ 0.1	1
09:02:01	63.9	64	64	▲ 0.2	3
09:02:00	63.9	64	63.9	▲ 0.1	2
09:02:00	63.9	64	63.9	▲ 0.1	1
09:01:48	63.9	64	63.9	▲ 0.1	1
09:01:48	63.8	63.9	63.9	▲ 0.1	1
09:01:48	63.8	63.9	63.8	--	1
09:01:48	63.8	63.9	63.8	--	2
09:01:47	63.8	63.9	63.9	▲ 0.1	2
09:01:42	63.8	64	63.8	--	1
09:01:42	63.8	64	63.8	--	1
09:01:42	63.8	64	63.8	--	1
09:01:42	63.7	63.8	63.8	--	1
09:01:41	63.7	63.8	63.8	--	1
09:01:41	63.6	63.8	63.8	--	3
09:01:41	63.6	63.8	63.6	▼ 0.2	1
09:01:41	63.6	63.7	63.7	▼ 0.1	2
09:01:41	63.6	63.7	63.7	▼ 0.1	1
09:01:41	63.7	63.8	63.7	▼ 0.1	1
09:01:41	63.7	63.8	63.7	▼ 0.1	3
09:01:41	63.7	63.8	63.7	▼ 0.1	10
09:01:39	63.7	63.8	63.7	▼ 0.1	1
09:01:39	63.7	63.8	63.7	▼ 0.1	1
09:01:39	63.8	63.9	63.8	--	1
09:01:39	63.7	63.8	63.8	--	3
09:01:37	63.7	63.8	63.7	▼ 0.1	1
09:01:37	63.7	63.8	63.8	--	1
09:01:36	63.7	63.8	63.8	--	1
09:01:34	63.7	63.8	63.8	--	1
09:01:31	63.7	63.8	63.8	--	1
09:01:26	63.8	64	63.8	--	10
09:01:18	63.8	64	63.8	--	1
09:01:17	63.8	64	63.8	--	1
09:01:17	63.8	63.9	63.9	▲ 0.1	3
09:01:14	63.7	63.8	63.8	--	2
09:01:14	63.7	63.8	63.8	--	1
09:01:14	63.7	63.8	63.8	--	2
09:01:12	63.7	63.8	63.8	--	1
09:01:04	63.8	63.9	63.8	--	7
09:01:04	63.8	63.9	63.8	--	23
09:01:04	63.8	63.9	63.8	--	1
09:01:04	63.8	64	63.8	--	1
09:01:04	63.8	64	63.8	--	1
09:01:04	63.8	64	63.8	--	1
09:01:04	63.9	64	63.9	▲ 0.1	4
09:01:04	63.9	64	63.9	▲ 0.1	1
09:01:04	64	64.1	64	▲ 0.2	3
09:01:04	64	64.2	64	▲ 0.2	9
09:01:04	64	64.2	64	▲ 0.2	3
09:01:04	64	64.3	64	▲ 0.2	30
09:01:04	64.1	64.3	64.1	▲ 0.3	1
09:01:04	64.2	64.3	64.2	▲ 0.4	4
09:01:04	64.2	64.3	64.2	▲ 0.4	1
09:01:04	64	64.2	64.2	▲ 0.4	5
09:01:03	64	64.2	64.2	▲ 0.4	1
09:01:02	64.1	64.2	64.1	▲ 0.3	1
09:01:02	64	64.2	64	▲ 0.2	1
09:01:01	64.1	64.2	64.1	▲ 0.3	4
09:01:01	64.1	64.2	64.2	▲ 0.4	1
09:00:59	64.1	64.3	64.1	▲ 0.3	1
09:00:58	64.2	64.3	64.2	▲ 0.4	1
09:00:58	64.2	64.3	64.3	▲ 0.5	1
09:00:54	64.1	64.3	64.3	▲ 0.5	1
09:00:53	64.2	64.3	64.2	▲ 0.4	1
09:00:51	64.2	64.3	64.2	▲ 0.4	1
09:00:48	64.1	64.3	64.1	▲ 0.3	1
09:00:48	64.2	64.3	64.2	▲ 0.4	2
09:00:48	64.1	64.2	64.2	▲ 0.4	3
09:00:48	64.1	64.2	64.1	▲ 0.3	3
09:00:46	64.1	64.2	64.1	▲ 0.3	1
09:00:46	64.1	64.2	64.1	▲ 0.3	1
09:00:45	64.2	64.3	64.2	▲ 0.4	1
09:00:45	64.2	64.3	64.2	▲ 0.4	3
09:00:43	64.2	64.4	64.2	▲ 0.4	1
09:00:43	64.3	64.4	64.3	▲ 0.5	1
09:00:41	64.2	64.3	64.3	▲ 0.5	1
09:00:34	64.2	64.3	64.3	▲ 0.5	1
09:00:33	64.2	64.3	64.2	▲ 0.4	2
09:00:31	64.2	64.4	64.2	▲ 0.4	1
09:00:30	64.2	64.4	64.2	▲ 0.4	1
09:00:30	64.2	64.3	64.3	▲ 0.5	1
09:00:29	64.2	64.4	64.4	▲ 0.6	1
09:00:29	64.2	64.4	64.2	▲ 0.4	1
09:00:29	64.2	64.3	64.2	▲ 0.4	1
09:00:29	64.1	64.2	64.2	▲ 0.4	6
09:00:29	64.1	64.2	64.2	▲ 0.4	1
09:00:29	64.3	64.4	64.2	▲ 0.4	2
09:00:29	64.3	64.4	64.3	▲ 0.5	1
09:00:27	64.3	64.7	64.3	▲ 0.5	1
09:00:27	64.2	64.4	64.7	▲ 0.9	2
09:00:27	64.2	64.4	64.6	▲ 0.8	2
09:00:27	64.2	64.4	64.4	▲ 0.6	2
09:00:27	64.2	64.4	64.2	▲ 0.4	1
09:00:26	64.2	64.3	64.3	▲ 0.5	1
09:00:26	64.2	64.3	64.3	▲ 0.5	1
09:00:23	64.2	64.5	64.5	▲ 0.7	1
09:00:19	64.3	64.5	64.3	▲ 0.5	1
09:00:19	64.4	64.6	64.3	▲ 0.5	2
09:00:19	64.4	64.6	64.4	▲ 0.6	2
09:00:19	64.5	64.6	64.5	▲ 0.7	1
09:00:19	64.5	64.6	64.5	▲ 0.7	25
09:00:16	64.5	64.7	64.5	▲ 0.7	1
09:00:16	64.6	64.7	64.6	▲ 0.8	2
09:00:16	64.6	64.7	64.6	▲ 0.8	4
09:00:16	--	--	64.7	▲ 0.9	164

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2651	1860	19618	53533
融券買進	融券賣出	融券餘額	融券限額
22	88	399	53533

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1080	0	-1
2025/09/22	30	0	-52
2025/09/19	854	0	2
2025/09/18	346	0	50
2025/09/17	-1383	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6246臺龍	保護玻璃	12.7	△0.05	△0.4%
競爭者	3673TPK-KY	觸控面板模組	65.9	△1.4	△2.17%
上游供應商	6405悅城	玻璃基板薄化、拋光及鍍模	41.35	△0.75	△1.85%
下游客戶	3673TPK-KY	觸控面板模組	65.9	△1.4	△2.17%
下游客戶	3481群創	觸控螢幕感應器(玻璃)	48.95	△0.7	△1.45%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3149 正達

經營能力		獲利能力
綜合評分	29	綜合評分	41
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	26	綜合評分	14
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。