MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

63.10

▽2.30(▽3.52%)
開盤： 65.00   最高： 65.40   最低： 62.20
昨收： 65.40   買進： 63.10   賣出： 63.20
總量： 9,766   金額： 6.20億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.1▼ 2.313
13:30:006363.163.1▼ 2.3718
13:24:326363.163▼ 2.49
13:24:276363.163.1▼ 2.3138
13:22:3763.163.263.1▼ 2.339
13:22:3163.163.263.1▼ 2.38
13:22:1563.163.263.2▼ 2.23
13:22:0463.163.263.1▼ 2.39
13:21:4163.163.263.2▼ 2.23
13:21:4163.163.263.1▼ 2.332
13:20:0363.163.263.2▼ 2.21
13:20:0063.163.263.2▼ 2.234
13:19:0763.163.263.2▼ 2.21
13:19:0463.163.263.2▼ 2.22
13:18:5763.163.263.1▼ 2.334
13:17:5263.163.263.2▼ 2.227
13:17:0963.263.363.2▼ 2.211
13:16:4963.263.363.2▼ 2.25
13:16:2963.263.363.3▼ 2.116
13:15:5863.263.363.2▼ 2.238
13:15:1963.363.463.4▼ 224
13:14:5163.363.463.3▼ 2.136
13:12:3463.463.563.4▼ 25
13:12:3463.363.463.4▼ 25
13:12:3463.363.463.4▼ 25
13:12:3363.363.463.4▼ 214
13:10:5063.463.563.4▼ 237
13:10:0963.563.663.5▼ 1.920
13:09:0363.563.663.5▼ 1.98
13:08:2963.563.663.5▼ 1.94
13:08:1763.563.663.5▼ 1.97
13:07:5963.463.563.5▼ 1.927
13:07:2663.463.563.4▼ 27
13:06:4163.463.563.4▼ 26
13:06:3663.463.563.4▼ 253
13:05:3863.563.663.6▼ 1.83
13:04:5963.563.663.6▼ 1.822
13:04:1763.663.763.6▼ 1.851
13:04:1563.363.463.6▼ 1.825
13:04:1563.363.463.5▼ 1.962
13:02:4963.363.463.3▼ 2.110
13:01:5663.263.363.3▼ 2.114
13:00:4263.263.463.3▼ 2.14
13:00:2263.263.463.3▼ 2.11
12:59:5863.263.463.3▼ 2.143
12:58:4063.163.363.1▼ 2.39
12:58:0863.163.263.2▼ 2.29
12:58:0863.263.363.2▼ 2.21
12:58:0563.263.363.3▼ 2.11
12:58:0363.263.363.2▼ 2.21
12:57:5963.263.363.2▼ 2.24
12:56:4563.163.363.1▼ 2.33
12:56:3363.163.263.2▼ 2.22
12:56:1063.263.363.2▼ 2.214
12:56:0363.263.463.2▼ 2.21
12:56:0363.263.463.2▼ 2.218
12:55:5463.263.463.3▼ 2.11
12:55:1663.263.463.4▼ 21
12:55:0663.263.463.3▼ 2.12
12:55:0663.263.463.3▼ 2.18
12:54:4963.263.363.4▼ 27
12:54:4963.263.363.3▼ 2.110
12:53:1963.263.363.3▼ 2.13
12:52:4663.263.363.3▼ 2.15
12:51:3963.163.263.3▼ 2.19
12:50:5563.163.263.2▼ 2.27
12:50:166363.163.1▼ 2.31
12:50:1663.163.263.1▼ 2.37
12:49:1963.163.263.1▼ 2.31
12:48:5963.163.263.1▼ 2.31
12:48:4863.163.263.1▼ 2.36
12:48:3963.163.263.1▼ 2.33
12:47:5663.163.263.1▼ 2.32
12:47:176363.263.2▼ 2.22
12:46:5963.163.263.1▼ 2.31
12:46:5963.163.263.1▼ 2.33
12:46:5763.163.263.1▼ 2.33
12:46:3463.163.263.2▼ 2.22
12:45:596363.163.1▼ 2.33
12:45:596363.163.1▼ 2.310
12:45:086363.263▼ 2.41
12:44:596363.263▼ 2.4216
12:44:446363.163.1▼ 2.32
12:44:2563.163.263.1▼ 2.36
12:44:1662.963.262.9▼ 2.5168
12:43:2863.163.363.3▼ 2.18
12:43:2563.363.563▼ 2.444
12:43:2563.363.563.1▼ 2.333
12:43:2563.363.563.2▼ 2.241
12:43:2563.363.563.3▼ 2.140
12:42:5563.363.563.4▼ 21
12:42:5163.463.563.4▼ 22
12:42:2663.463.563.4▼ 21
12:42:0863.463.563.4▼ 210
12:41:2163.363.463.4▼ 22
12:41:0563.363.463.3▼ 2.120
12:40:5663.363.463.4▼ 23
12:40:2263.363.463.4▼ 21
12:39:2463.463.563.4▼ 219
12:38:4263.463.563.4▼ 21
12:38:3763.463.563.5▼ 1.93
12:38:2263.363.563.4▼ 23
12:38:1563.363.563.4▼ 211
12:37:5563.363.463.4▼ 224
12:37:4963.463.563.4▼ 211
12:37:1563.463.563.4▼ 21
12:35:5963.463.563.5▼ 1.933
12:34:4363.463.563.5▼ 1.92
12:34:1763.463.663.5▼ 1.926
12:33:1563.663.763.6▼ 1.89
12:32:3663.663.763.7▼ 1.73
12:31:5463.663.763.7▼ 1.716
12:31:1063.463.563.5▼ 1.91
12:31:1063.563.663.5▼ 1.92
12:30:5063.463.563.5▼ 1.916
12:30:5063.463.563.5▼ 1.927
12:29:5463.463.563.5▼ 1.911
12:28:0063.563.663.5▼ 1.97
12:27:0363.463.763.6▼ 1.83
12:25:5963.463.563.5▼ 1.99
12:25:4363.463.563.5▼ 1.935
12:25:0063.563.763.5▼ 1.91
12:25:0063.563.663.6▼ 1.88
12:25:0063.463.563.5▼ 1.921
12:24:4463.463.563.5▼ 1.94
12:24:3163.463.563.4▼ 23
12:24:2863.463.563.5▼ 1.91
12:24:2763.463.563.4▼ 21
12:24:2563.463.563.4▼ 26
12:23:4663.463.563.4▼ 211
12:23:3063.363.463.4▼ 224
12:23:3063.363.463.4▼ 22
12:23:3063.363.563.4▼ 210
12:22:5463.363.463.3▼ 2.13
12:22:3463.363.463.4▼ 21
12:22:3463.363.463.4▼ 24
12:22:0863.363.563.4▼ 22
12:21:2963.463.563.4▼ 211
12:20:2163.463.563.4▼ 22
12:19:2763.563.663.5▼ 1.99
12:19:2763.563.663.5▼ 1.95
12:19:1363.563.663.5▼ 1.93
12:19:0963.563.663.5▼ 1.93
12:18:5963.563.663.6▼ 1.81
12:18:5363.563.663.5▼ 1.95
12:17:1663.563.663.6▼ 1.85
12:16:3063.563.663.5▼ 1.93
12:16:1463.563.663.6▼ 1.831
12:11:2763.763.863.7▼ 1.71
12:10:2363.763.863.8▼ 1.62
12:10:1263.763.863.8▼ 1.62
12:09:5863.763.863.8▼ 1.64
12:08:3863.663.763.7▼ 1.79
12:08:2463.563.663.6▼ 1.86
12:08:2463.663.763.6▼ 1.84
12:08:1663.563.763.6▼ 1.822
12:07:3163.463.663.5▼ 1.92
12:07:3063.463.663.4▼ 212
12:07:2663.563.663.5▼ 1.96
12:06:2663.563.663.5▼ 1.914
12:05:4363.563.663.5▼ 1.94
12:04:2463.563.663.5▼ 1.93
12:04:2363.563.663.5▼ 1.92
12:04:0963.563.663.5▼ 1.98
12:02:4263.563.663.5▼ 1.94
12:02:3763.563.663.5▼ 1.912
12:00:4463.663.763.6▼ 1.816
11:59:0363.563.663.6▼ 1.82
11:56:3463.563.763.6▼ 1.81
11:56:3463.663.763.6▼ 1.84
11:56:1563.663.763.7▼ 1.719
11:53:1963.763.863.7▼ 1.73
11:53:0463.763.863.8▼ 1.61
11:53:0163.763.863.7▼ 1.713
11:51:0863.663.763.7▼ 1.71
11:51:0563.663.863.7▼ 1.77
11:50:1863.563.763.6▼ 1.81
11:49:5563.663.763.6▼ 1.83
11:49:0163.563.663.6▼ 1.89
11:47:1763.563.663.5▼ 1.92
11:45:3763.463.563.5▼ 1.98
11:43:4663.563.663.5▼ 1.95
11:43:3763.563.663.5▼ 1.98
11:41:5863.463.563.5▼ 1.94
11:41:1263.563.663.5▼ 1.911
11:38:3863.363.463.4▼ 215
11:37:5563.363.463.3▼ 2.12
11:37:4863.363.463.3▼ 2.11
11:37:3163.363.463.3▼ 2.11
11:37:1663.363.463.3▼ 2.19
11:37:0763.363.463.3▼ 2.111
11:35:1063.363.563.5▼ 1.97
11:31:4663.463.563.5▼ 1.91
11:31:2963.463.563.5▼ 1.974
11:28:2663.563.663.6▼ 1.87
11:27:2963.663.763.7▼ 1.71
11:26:5863.663.763.6▼ 1.86
11:24:3363.563.663.6▼ 1.830
11:18:5263.763.963.6▼ 1.82
11:18:2163.763.963.6▼ 1.815
11:14:4863.763.963.9▼ 1.510
11:12:1863.663.863.8▼ 1.617
11:10:1363.563.663.5▼ 1.918
11:07:5963.663.763.5▼ 1.913
11:07:2263.663.763.6▼ 1.84
11:07:0963.663.763.6▼ 1.819
11:05:1963.86463.8▼ 1.61
11:04:5863.86463.8▼ 1.682
10:56:4463.96463.9▼ 1.56
10:55:5763.96463.9▼ 1.52
10:54:4963.964.163.9▼ 1.52
10:54:2663.964.163.9▼ 1.5103
10:52:3263.863.863.8▼ 1.610
10:51:5663.763.863.8▼ 1.621
10:51:0663.863.963.9▼ 1.56
10:50:0063.96463.8▼ 1.669
10:47:116464.164▼ 1.420
10:46:1364.564.564▼ 1.471
10:45:2864.364.464.5▼ 0.939
10:45:2864.364.464.5▼ 0.942
10:45:0864.364.464.2▼ 1.28
10:45:0864.364.464.3▼ 1.1125
10:41:586464.164▼ 1.470
10:41:0863.763.963.9▼ 1.516
10:40:4263.763.963.8▼ 1.69
10:40:2863.763.863.8▼ 1.619
10:39:5663.763.863.8▼ 1.627
10:38:2663.86463.8▼ 1.616
10:37:3363.86463.8▼ 1.6138
10:35:2063.86463.9▼ 1.565
10:33:5363.863.963.8▼ 1.67
10:33:3763.863.963.9▼ 1.518
10:33:0363.863.963.8▼ 1.61
10:33:0263.863.963.8▼ 1.63
10:32:5763.763.563.8▼ 1.67
10:32:4163.763.563.8▼ 1.617
10:32:2063.763.563.8▼ 1.622
10:31:5463.563.563.7▼ 1.73
10:31:5163.563.563.8▼ 1.66
10:31:4563.563.563.7▼ 1.787
10:29:0963.363.463.4▼ 2142
10:25:2863.263.463.3▼ 2.193
10:20:2862.96363▼ 2.426
10:18:0962.96363▼ 2.42
10:18:0262.96363.1▼ 2.331
10:17:2763.163.263.1▼ 2.322
10:15:4963.163.263.2▼ 2.252
10:14:5362.862.962.9▼ 2.55
10:14:0762.963.162.8▼ 2.662
10:12:2962.862.963▼ 2.42
10:12:2862.862.963▼ 2.41
10:12:2862.862.963▼ 2.43
10:12:2062.862.963▼ 2.423
10:12:0162.862.963▼ 2.415
10:11:4162.862.962.9▼ 2.536
10:08:2362.862.962.9▼ 2.56
10:08:0562.862.962.9▼ 2.51
10:07:5862.862.962.9▼ 2.516
10:06:3662.562.663▼ 2.411
10:05:5262.562.662.9▼ 2.5111
09:59:2762.562.662.5▼ 2.910
09:59:0462.562.662.4▼ 369
09:57:4062.562.662.5▼ 2.921
09:55:4762.562.662.6▼ 2.814
09:55:2562.562.662.5▼ 2.98
09:54:3762.562.762.5▼ 2.944
09:52:4562.662.862.6▼ 2.832
09:51:3362.562.662.7▼ 2.774
09:47:4762.662.862.6▼ 2.893
09:47:0762.462.562.5▼ 2.91
09:47:0462.462.562.5▼ 2.936
09:44:5362.262.362.3▼ 3.120
09:44:1562.262.462.3▼ 3.17
09:44:0462.362.462.3▼ 3.15
09:43:4562.362.462.3▼ 3.1159
09:40:3562.262.562.5▼ 2.98
09:40:1762.262.362.4▼ 334
09:39:3162.362.562.2▼ 3.253
09:39:1862.662.862.4▼ 31
09:39:1862.662.862.4▼ 3182
09:38:4962.662.762.7▼ 2.71
09:38:4962.962.962.7▼ 2.785
09:36:3362.762.862.7▼ 2.757
09:35:4262.96362.8▼ 2.623
09:35:1862.96362.9▼ 2.5135
09:33:526363.262.9▼ 2.5165
09:29:3262.862.962.8▼ 2.65
09:29:1662.862.962.8▼ 2.624
09:28:2162.762.862.7▼ 2.721
09:27:5662.762.862.8▼ 2.639
09:27:0162.762.962.7▼ 2.720
09:26:2162.762.962.7▼ 2.775
09:24:3962.562.862.8▼ 2.611
09:24:0462.562.962.8▼ 2.65
09:24:0462.562.962.7▼ 2.7187
09:23:1562.762.962.8▼ 2.62
09:23:1362.762.962.8▼ 2.63
09:23:0962.862.962.8▼ 2.611
09:23:0662.862.962.9▼ 2.522
09:22:5362.96362.9▼ 2.552

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2651 1860 19618 53533
融券買進 融券賣出 融券餘額 融券限額
22 88 399 53533

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1080 0 -1
2025/09/22 30 0 -52
2025/09/19 854 0 2
2025/09/18 346 0 50
2025/09/17 -1383 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃12.45▽0.25▽1.97%
競爭者 3673TPK-KY觸控面板模組61.8△0.2△0.32%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模39△0.05△0.13%
下游客戶 3673TPK-KY觸控面板模組61.8△0.2△0.32%
下游客戶 3481群創觸控螢幕感應器(玻璃)50△2.2△4.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3149 正 達

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 41
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。