MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3149 正達

正達 3149

63.10

▽2.30(▽3.52%)
開盤: 65.00   最高: 65.40   最低: 62.20
昨收: 65.40   買進: 63.10   賣出: 63.20
總量: 9,766   金額: 6.20億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.1▼ 2.313
13:30:006363.163.1▼ 2.3718
13:24:326363.163▼ 2.49
13:24:276363.163.1▼ 2.3138
13:22:3763.163.263.1▼ 2.339
13:22:3163.163.263.1▼ 2.38
13:22:1563.163.263.2▼ 2.23
13:22:0463.163.263.1▼ 2.39
13:21:4163.163.263.2▼ 2.23
13:21:4163.163.263.1▼ 2.332
13:20:0363.163.263.2▼ 2.21
13:20:0063.163.263.2▼ 2.234
13:19:0763.163.263.2▼ 2.21
13:19:0463.163.263.2▼ 2.22
13:18:5763.163.263.1▼ 2.334
13:17:5263.163.263.2▼ 2.227
13:17:0963.263.363.2▼ 2.211
13:16:4963.263.363.2▼ 2.25
13:16:2963.263.363.3▼ 2.116
13:15:5863.263.363.2▼ 2.238
13:15:1963.363.463.4▼ 224
13:14:5163.363.463.3▼ 2.136
13:12:3463.463.563.4▼ 25
13:12:3463.363.463.4▼ 25
13:12:3463.363.463.4▼ 25
13:12:3363.363.463.4▼ 214
13:10:5063.463.563.4▼ 237
13:10:0963.563.663.5▼ 1.920
13:09:0363.563.663.5▼ 1.98
13:08:2963.563.663.5▼ 1.94
13:08:1763.563.663.5▼ 1.97
13:07:5963.463.563.5▼ 1.927
13:07:2663.463.563.4▼ 27
13:06:4163.463.563.4▼ 26
13:06:3663.463.563.4▼ 253
13:05:3863.563.663.6▼ 1.83
13:04:5963.563.663.6▼ 1.822
13:04:1763.663.763.6▼ 1.851
13:04:1563.363.463.6▼ 1.825
13:04:1563.363.463.5▼ 1.962
13:02:4963.363.463.3▼ 2.110
13:01:5663.263.363.3▼ 2.114
13:00:4263.263.463.3▼ 2.14
13:00:2263.263.463.3▼ 2.11
12:59:5863.263.463.3▼ 2.143
12:58:4063.163.363.1▼ 2.39
12:58:0863.163.263.2▼ 2.29
12:58:0863.263.363.2▼ 2.21
12:58:0563.263.363.3▼ 2.11
12:58:0363.263.363.2▼ 2.21
12:57:5963.263.363.2▼ 2.24
12:56:4563.163.363.1▼ 2.33
12:56:3363.163.263.2▼ 2.22
12:56:1063.263.363.2▼ 2.214
12:56:0363.263.463.2▼ 2.21
12:56:0363.263.463.2▼ 2.218
12:55:5463.263.463.3▼ 2.11
12:55:1663.263.463.4▼ 21
12:55:0663.263.463.3▼ 2.12
12:55:0663.263.463.3▼ 2.18
12:54:4963.263.363.4▼ 27
12:54:4963.263.363.3▼ 2.110
12:53:1963.263.363.3▼ 2.13
12:52:4663.263.363.3▼ 2.15
12:51:3963.163.263.3▼ 2.19
12:50:5563.163.263.2▼ 2.27
12:50:166363.163.1▼ 2.31
12:50:1663.163.263.1▼ 2.37
12:49:1963.163.263.1▼ 2.31
12:48:5963.163.263.1▼ 2.31
12:48:4863.163.263.1▼ 2.36
12:48:3963.163.263.1▼ 2.33
12:47:5663.163.263.1▼ 2.32
12:47:176363.263.2▼ 2.22
12:46:5963.163.263.1▼ 2.31
12:46:5963.163.263.1▼ 2.33
12:46:5763.163.263.1▼ 2.33
12:46:3463.163.263.2▼ 2.22
12:45:596363.163.1▼ 2.33
12:45:596363.163.1▼ 2.310
12:45:086363.263▼ 2.41
12:44:596363.263▼ 2.4216
12:44:446363.163.1▼ 2.32
12:44:2563.163.263.1▼ 2.36
12:44:1662.963.262.9▼ 2.5168
12:43:2863.163.363.3▼ 2.18
12:43:2563.363.563▼ 2.444
12:43:2563.363.563.1▼ 2.333
12:43:2563.363.563.2▼ 2.241
12:43:2563.363.563.3▼ 2.140
12:42:5563.363.563.4▼ 21
12:42:5163.463.563.4▼ 22
12:42:2663.463.563.4▼ 21
12:42:0863.463.563.4▼ 210
12:41:2163.363.463.4▼ 22
12:41:0563.363.463.3▼ 2.120
12:40:5663.363.463.4▼ 23
12:40:2263.363.463.4▼ 21
12:39:2463.463.563.4▼ 219
12:38:4263.463.563.4▼ 21
12:38:3763.463.563.5▼ 1.93
12:38:2263.363.563.4▼ 23
12:38:1563.363.563.4▼ 211
12:37:5563.363.463.4▼ 224
12:37:4963.463.563.4▼ 211
12:37:1563.463.563.4▼ 21
12:35:5963.463.563.5▼ 1.933
12:34:4363.463.563.5▼ 1.92
12:34:1763.463.663.5▼ 1.926
12:33:1563.663.763.6▼ 1.89
12:32:3663.663.763.7▼ 1.73
12:31:5463.663.763.7▼ 1.716
12:31:1063.463.563.5▼ 1.91
12:31:1063.563.663.5▼ 1.92
12:30:5063.463.563.5▼ 1.916
12:30:5063.463.563.5▼ 1.927
12:29:5463.463.563.5▼ 1.911
12:28:0063.563.663.5▼ 1.97
12:27:0363.463.763.6▼ 1.83
12:25:5963.463.563.5▼ 1.99
12:25:4363.463.563.5▼ 1.935
12:25:0063.563.763.5▼ 1.91
12:25:0063.563.663.6▼ 1.88
12:25:0063.463.563.5▼ 1.921
12:24:4463.463.563.5▼ 1.94
12:24:3163.463.563.4▼ 23
12:24:2863.463.563.5▼ 1.91
12:24:2763.463.563.4▼ 21
12:24:2563.463.563.4▼ 26
12:23:4663.463.563.4▼ 211
12:23:3063.363.463.4▼ 224
12:23:3063.363.463.4▼ 22
12:23:3063.363.563.4▼ 210
12:22:5463.363.463.3▼ 2.13
12:22:3463.363.463.4▼ 21
12:22:3463.363.463.4▼ 24
12:22:0863.363.563.4▼ 22
12:21:2963.463.563.4▼ 211
12:20:2163.463.563.4▼ 22
12:19:2763.563.663.5▼ 1.99
12:19:2763.563.663.5▼ 1.95
12:19:1363.563.663.5▼ 1.93
12:19:0963.563.663.5▼ 1.93
12:18:5963.563.663.6▼ 1.81
12:18:5363.563.663.5▼ 1.95
12:17:1663.563.663.6▼ 1.85
12:16:3063.563.663.5▼ 1.93
12:16:1463.563.663.6▼ 1.831
12:11:2763.763.863.7▼ 1.71
12:10:2363.763.863.8▼ 1.62
12:10:1263.763.863.8▼ 1.62
12:09:5863.763.863.8▼ 1.64
12:08:3863.663.763.7▼ 1.79
12:08:2463.563.663.6▼ 1.86
12:08:2463.663.763.6▼ 1.84
12:08:1663.563.763.6▼ 1.822
12:07:3163.463.663.5▼ 1.92
12:07:3063.463.663.4▼ 212
12:07:2663.563.663.5▼ 1.96
12:06:2663.563.663.5▼ 1.914
12:05:4363.563.663.5▼ 1.94
12:04:2463.563.663.5▼ 1.93
12:04:2363.563.663.5▼ 1.92
12:04:0963.563.663.5▼ 1.98
12:02:4263.563.663.5▼ 1.94
12:02:3763.563.663.5▼ 1.912
12:00:4463.663.763.6▼ 1.816
11:59:0363.563.663.6▼ 1.82
11:56:3463.563.763.6▼ 1.81
11:56:3463.663.763.6▼ 1.84
11:56:1563.663.763.7▼ 1.719
11:53:1963.763.863.7▼ 1.73
11:53:0463.763.863.8▼ 1.61
11:53:0163.763.863.7▼ 1.713
11:51:0863.663.763.7▼ 1.71
11:51:0563.663.863.7▼ 1.77
11:50:1863.563.763.6▼ 1.81
11:49:5563.663.763.6▼ 1.83
11:49:0163.563.663.6▼ 1.89
11:47:1763.563.663.5▼ 1.92
11:45:3763.463.563.5▼ 1.98
11:43:4663.563.663.5▼ 1.95
11:43:3763.563.663.5▼ 1.98
11:41:5863.463.563.5▼ 1.94
11:41:1263.563.663.5▼ 1.911
11:38:3863.363.463.4▼ 215
11:37:5563.363.463.3▼ 2.12
11:37:4863.363.463.3▼ 2.11
11:37:3163.363.463.3▼ 2.11
11:37:1663.363.463.3▼ 2.19
11:37:0763.363.463.3▼ 2.111
11:35:1063.363.563.5▼ 1.97
11:31:4663.463.563.5▼ 1.91
11:31:2963.463.563.5▼ 1.974
11:28:2663.563.663.6▼ 1.87
11:27:2963.663.763.7▼ 1.71
11:26:5863.663.763.6▼ 1.86
11:24:3363.563.663.6▼ 1.830
11:18:5263.763.963.6▼ 1.82
11:18:2163.763.963.6▼ 1.815
11:14:4863.763.963.9▼ 1.510
11:12:1863.663.863.8▼ 1.617
11:10:1363.563.663.5▼ 1.918
11:07:5963.663.763.5▼ 1.913
11:07:2263.663.763.6▼ 1.84
11:07:0963.663.763.6▼ 1.819
11:05:1963.86463.8▼ 1.61
11:04:5863.86463.8▼ 1.682
10:56:4463.96463.9▼ 1.56
10:55:5763.96463.9▼ 1.52
10:54:4963.964.163.9▼ 1.52
10:54:2663.964.163.9▼ 1.5103
10:52:3263.863.863.8▼ 1.610
10:51:5663.763.863.8▼ 1.621
10:51:0663.863.963.9▼ 1.56
10:50:0063.96463.8▼ 1.669
10:47:116464.164▼ 1.420
10:46:1364.564.564▼ 1.471
10:45:2864.364.464.5▼ 0.939
10:45:2864.364.464.5▼ 0.942
10:45:0864.364.464.2▼ 1.28
10:45:0864.364.464.3▼ 1.1125
10:41:586464.164▼ 1.470
10:41:0863.763.963.9▼ 1.516
10:40:4263.763.963.8▼ 1.69
10:40:2863.763.863.8▼ 1.619
10:39:5663.763.863.8▼ 1.627
10:38:2663.86463.8▼ 1.616
10:37:3363.86463.8▼ 1.6138
10:35:2063.86463.9▼ 1.565
10:33:5363.863.963.8▼ 1.67
10:33:3763.863.963.9▼ 1.518
10:33:0363.863.963.8▼ 1.61
10:33:0263.863.963.8▼ 1.63
10:32:5763.763.563.8▼ 1.67
10:32:4163.763.563.8▼ 1.617
10:32:2063.763.563.8▼ 1.622
10:31:5463.563.563.7▼ 1.73
10:31:5163.563.563.8▼ 1.66
10:31:4563.563.563.7▼ 1.787
10:29:0963.363.463.4▼ 2142
10:25:2863.263.463.3▼ 2.193
10:20:2862.96363▼ 2.426
10:18:0962.96363▼ 2.42
10:18:0262.96363.1▼ 2.331
10:17:2763.163.263.1▼ 2.322
10:15:4963.163.263.2▼ 2.252
10:14:5362.862.962.9▼ 2.55
10:14:0762.963.162.8▼ 2.662
10:12:2962.862.963▼ 2.42
10:12:2862.862.963▼ 2.41
10:12:2862.862.963▼ 2.43
10:12:2062.862.963▼ 2.423
10:12:0162.862.963▼ 2.415
10:11:4162.862.962.9▼ 2.536
10:08:2362.862.962.9▼ 2.56
10:08:0562.862.962.9▼ 2.51
10:07:5862.862.962.9▼ 2.516
10:06:3662.562.663▼ 2.411
10:05:5262.562.662.9▼ 2.5111
09:59:2762.562.662.5▼ 2.910
09:59:0462.562.662.4▼ 369
09:57:4062.562.662.5▼ 2.921
09:55:4762.562.662.6▼ 2.814
09:55:2562.562.662.5▼ 2.98
09:54:3762.562.762.5▼ 2.944
09:52:4562.662.862.6▼ 2.832
09:51:3362.562.662.7▼ 2.774
09:47:4762.662.862.6▼ 2.893
09:47:0762.462.562.5▼ 2.91
09:47:0462.462.562.5▼ 2.936
09:44:5362.262.362.3▼ 3.120
09:44:1562.262.462.3▼ 3.17
09:44:0462.362.462.3▼ 3.15
09:43:4562.362.462.3▼ 3.1159
09:40:3562.262.562.5▼ 2.98
09:40:1762.262.362.4▼ 334
09:39:3162.362.562.2▼ 3.253
09:39:1862.662.862.4▼ 31
09:39:1862.662.862.4▼ 3182
09:38:4962.662.762.7▼ 2.71
09:38:4962.962.962.7▼ 2.785
09:36:3362.762.862.7▼ 2.757
09:35:4262.96362.8▼ 2.623
09:35:1862.96362.9▼ 2.5135
09:33:526363.262.9▼ 2.5165
09:29:3262.862.962.8▼ 2.65
09:29:1662.862.962.8▼ 2.624
09:28:2162.762.862.7▼ 2.721
09:27:5662.762.862.8▼ 2.639
09:27:0162.762.962.7▼ 2.720
09:26:2162.762.962.7▼ 2.775
09:24:3962.562.862.8▼ 2.611
09:24:0462.562.962.8▼ 2.65
09:24:0462.562.962.7▼ 2.7187
09:23:1562.762.962.8▼ 2.62
09:23:1362.762.962.8▼ 2.63
09:23:0962.862.962.8▼ 2.611
09:23:0662.862.962.9▼ 2.522
09:22:5362.96362.9▼ 2.552

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2651 1860 19618 53533
融券買進 融券賣出 融券餘額 融券限額
22 88 399 53533

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1080 0 -1
2025/09/22 30 0 -52
2025/09/19 854 0 2
2025/09/18 346 0 50
2025/09/17 -1383 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6246臺龍保護玻璃12.45▽0.25▽1.97%
競爭者 3673TPK-KY觸控面板模組61.8△0.2△0.32%
上游供應商 6405悅城玻璃基板薄化、拋光及鍍模39△0.05△0.13%
下游客戶 3673TPK-KY觸控面板模組61.8△0.2△0.32%
下游客戶 3481群創觸控螢幕感應器(玻璃)50△2.2△4.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3149 正 達

經營能力 獲利能力
綜合評分 29 綜合評分 41
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞