MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3162 精確

精確 3162

63.30

▽2.10(▽3.21%)
開盤: 65.50   最高: 65.50   最低: 62.50
昨收: 65.40   買進: 63.30   賣出: 63.40
總量: 549   金額: 0.35億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.3▼ 2.12
13:30:0063.363.463.3▼ 2.120
13:24:5163.263.463.5▼ 1.93
13:24:5163.263.463.4▼ 24
13:24:0263.263.363.3▼ 2.13
13:20:5863.163.363.3▼ 2.111
13:18:4463.263.363.2▼ 2.21
13:15:1363.263.363.3▼ 2.13
13:13:5463.363.463.3▼ 2.14
13:11:5463.363.463.3▼ 2.11
13:10:3463.363.463.3▼ 2.12
13:09:2963.363.463.3▼ 2.11
13:06:0863.263.463.2▼ 2.23
13:05:2963.263.463.2▼ 2.21
13:05:0263.263.363.3▼ 2.17
13:03:5563.363.463.3▼ 2.11
13:03:2363.263.463.3▼ 2.11
13:02:3363.263.463.2▼ 2.21
13:02:0663.263.363.3▼ 2.11
12:55:4563.363.463.3▼ 2.11
12:54:4963.363.463.3▼ 2.11
12:54:4963.363.463.3▼ 2.11
12:54:4163.263.363.3▼ 2.13
12:51:5963.363.463.3▼ 2.13
12:49:5863.363.463.3▼ 2.12
12:46:1463.263.463.4▼ 23
12:42:1163.263.463.4▼ 23
12:41:2963.363.563.3▼ 2.13
12:37:3763.263.463.4▼ 21
12:36:2163.263.363.3▼ 2.12
12:36:2163.363.563.3▼ 2.13
12:35:1263.363.563.5▼ 1.92
12:32:4563.363.563.5▼ 1.91
12:31:1263.463.563.4▼ 21
12:29:0463.363.463.4▼ 21
12:28:2663.363.463.3▼ 2.11
12:27:3963.363.463.3▼ 2.11
12:19:1263.363.463.4▼ 21
12:16:5763.463.563.4▼ 21
12:15:3963.463.563.4▼ 23
12:15:3963.463.563.4▼ 21
12:11:2863.163.463.4▼ 22
12:08:106363.163.1▼ 2.33
12:08:036363.163.1▼ 2.31
12:08:036363.163.1▼ 2.31
12:06:3563.163.363.1▼ 2.31
12:06:3563.163.363.1▼ 2.31
12:05:3763.163.363.1▼ 2.31
12:04:0063.163.363.1▼ 2.31
12:03:3263.163.363.1▼ 2.31
12:01:0563.163.363.1▼ 2.31
11:53:3963.163.363.1▼ 2.33
11:52:5363.263.463.2▼ 2.21
11:50:0363.263.563.2▼ 2.21
11:46:5863.163.563.1▼ 2.31
11:45:5663.163.563.1▼ 2.31
11:42:0763.163.563.1▼ 2.31
11:36:2363.163.463.1▼ 2.33
11:34:5163.163.463.1▼ 2.31
11:33:2063.163.463.1▼ 2.32
11:30:0363.163.563.1▼ 2.31
11:29:3263.163.363.1▼ 2.33
11:21:4963.163.263.1▼ 2.31
11:20:336363.263▼ 2.41
11:19:5263.163.263.1▼ 2.31
11:19:3763.163.263.1▼ 2.31
11:19:2563.263.363.2▼ 2.25
11:19:1163.263.363.2▼ 2.21
11:16:5963.263.363.2▼ 2.21
11:13:1263.163.363.1▼ 2.31
11:11:5763.263.363.1▼ 2.32
11:11:4663.363.463.3▼ 2.12
11:07:0163.463.563.4▼ 21
11:06:3463.563.763.5▼ 1.98
10:58:5663.863.963.7▼ 1.71
10:58:0463.863.963.7▼ 1.71
10:56:1363.863.963.8▼ 1.61
10:54:3463.763.863.8▼ 1.65
10:54:3463.463.663.7▼ 1.73
10:54:3463.463.663.6▼ 1.82
10:52:1263.563.763.5▼ 1.910
10:42:1363.363.563.5▼ 1.91
10:42:0563.263.563.5▼ 1.93
10:42:0563.263.563.5▼ 1.97
10:36:5363.463.663.5▼ 1.91
10:36:5363.363.563.5▼ 1.914
10:29:1163.163.463.4▼ 22
10:23:2663.263.363.3▼ 2.112
10:16:1662.562.862.8▼ 2.62
10:14:2762.462.962.4▼ 31
10:14:2762.86362.4▼ 31
10:14:2762.86362.5▼ 2.98
10:14:2762.86362.6▼ 2.84
10:14:2762.86362.7▼ 2.75
10:14:2762.86362.8▼ 2.66
10:12:2962.86363▼ 2.44
10:11:4062.96362.9▼ 2.52
10:07:4162.762.962.8▼ 2.61
10:06:2062.862.962.8▼ 2.62
10:03:0262.662.762.7▼ 2.73
10:01:4962.762.862.7▼ 2.76
10:00:2262.562.562.5▼ 2.95
09:58:5862.662.762.5▼ 2.917
09:57:0262.762.862.6▼ 2.825
09:48:2162.862.962.8▼ 2.68
09:45:3962.96362.9▼ 2.52
09:44:1062.762.862.9▼ 2.57
09:42:0062.662.762.7▼ 2.73
09:41:4762.662.762.7▼ 2.726
09:37:126363.163.1▼ 2.31
09:36:556363.263▼ 2.48
09:36:4463.163.363.1▼ 2.33
09:36:2463.263.463.1▼ 2.34
09:35:3363.363.463.3▼ 2.113
09:27:0263.363.463.3▼ 2.12
09:25:4763.163.363.3▼ 2.115
09:20:1862.963.262.9▼ 2.521
09:19:4863.163.563.1▼ 2.328
09:19:0763.363.563.3▼ 2.11
09:19:0563.363.463.4▼ 21
09:18:2363.563.963.5▼ 1.95
09:17:4263.663.763.6▼ 1.81
09:17:1763.763.963.7▼ 1.71
09:16:4663.964.163.9▼ 1.54
09:16:4663.964.163.9▼ 1.52
09:16:4663.964.163.9▼ 1.51
09:16:2463.763.963.6▼ 1.83
09:15:1863.96463.8▼ 1.61
09:15:1863.96463.8▼ 1.61
09:15:1863.96463.8▼ 1.65
09:13:4563.864.164▼ 1.42
09:13:0663.96464▼ 1.43
09:13:036464.164▼ 1.44
09:13:0264.164.264.1▼ 1.32
09:13:0064.264.364.2▼ 1.21
09:12:0164.264.364.2▼ 1.23
09:11:5864.364.464.3▼ 1.11
09:11:5864.564.764.4▼ 19
09:11:5164.564.764.5▼ 0.92
09:09:4164.86564.6▼ 0.83
09:09:0764.86564.9▼ 0.51
09:09:0764.86564.8▼ 0.62
09:09:0364.564.864.8▼ 0.61
09:08:5064.464.664.6▼ 0.82
09:06:5864.564.764.5▼ 0.94
09:06:5364.86564.7▼ 0.711
09:05:3064.764.864.8▼ 0.64
09:00:2964.965.364.9▼ 0.51
09:00:1865.165.465.1▼ 0.31
09:00:2964.965.264.9▼ 0.51
09:00:1865.165.465.1▼ 0.31
09:00:1665.365.565.3▼ 0.11
09:00:16----65.5▲ 0.14

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
76 29 4300 22010
融券買進 融券賣出 融券餘額 融券限額
3 0 19 22010

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -150 0 0
2025/09/22 -568 0 0
2025/09/19 -359 0 -1
2025/09/18 -512 0 0
2025/09/17 -564 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1517利奇自行車零件11.7△0.35△3.08%
競爭者 4558寶緯自行車零件16.85△0.85△5.31%
競爭者 1563巧新鍛造零件57.6△1.2△2.13%
競爭者 4528江興鍛鍛造零件15.2----
下游客戶 8933愛地雅自行車4.42△0.09△2.08%
下游客戶 9914美利達自行車79.5△4△5.3%
下游客戶 9921巨大自行車90.2△5.1△5.99%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3162 精 確

經營能力 獲利能力
綜合評分 34 綜合評分 65
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 6
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞