MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3162 精確

精確 3162

76.00

▽0.90(▽1.17%)
開盤: 77.00   最高: 77.40   最低: 75.50
昨收: 76.90   買進: 76.00   賣出: 76.20
總量: 960   金額: 0.73億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:007676.276▼ 0.947
13:24:5175.675.875.6▼ 1.33
13:24:4875.775.875.7▼ 1.21
13:24:4575.775.875.7▼ 1.21
13:24:4575.775.875.7▼ 1.21
13:24:3875.775.875.7▼ 1.21
13:24:1575.775.875.7▼ 1.21
13:24:0875.775.875.7▼ 1.21
13:23:4675.775.875.8▼ 1.11
13:23:4675.775.875.7▼ 1.22
13:23:2175.775.875.7▼ 1.22
13:23:1875.775.875.7▼ 1.21
13:22:3575.875.975.8▼ 1.11
13:22:3475.875.975.8▼ 1.11
13:22:2975.875.975.8▼ 1.11
13:22:0875.875.975.8▼ 1.11
13:21:4575.875.975.9▼ 11
13:21:3175.97675.9▼ 11
13:21:2275.97675.9▼ 11
13:20:467676.176▼ 0.91
13:20:467676.176▼ 0.91
13:20:197676.176▼ 0.92
13:20:117676.176▼ 0.91
13:19:2075.97676▼ 0.91
13:18:517676.276▼ 0.91
13:18:5176.176.276.1▼ 0.85
13:18:3176.176.276.1▼ 0.81
13:16:4176.176.276.2▼ 0.71
13:16:2376.176.276.2▼ 0.72
13:16:0476.176.276.1▼ 0.86
13:15:4576.176.276.1▼ 0.81
13:14:5176.176.276.2▼ 0.71
13:12:2576.176.276.2▼ 0.71
13:12:087676.176.1▼ 0.81
13:11:497676.176▼ 0.96
13:11:407676.176.1▼ 0.82
13:11:137676.176.1▼ 0.81
13:11:1176.176.276.1▼ 0.85
13:10:3176.176.276.2▼ 0.71
13:10:2876.176.276.2▼ 0.71
13:09:3475.97676.1▼ 0.82
13:09:3475.97676▼ 0.93
13:08:2575.876.176.1▼ 0.82
13:08:237676.176▼ 0.91
13:08:057676.176▼ 0.92
13:07:537676.176▼ 0.91
13:07:437676.276▼ 0.93
13:07:2776.176.276.1▼ 0.81
13:07:2776.176.276.1▼ 0.81
13:06:2376.176.276.2▼ 0.71
13:06:2376.276.376.2▼ 0.71
13:06:1976.276.376.3▼ 0.62
13:06:1676.276.376.2▼ 0.71
13:05:5976.276.376.2▼ 0.71
13:05:4376.176.376.1▼ 0.81
13:05:3876.176.376.3▼ 0.62
13:04:367676.376▼ 0.91
13:04:087676.376.3▼ 0.61
13:03:3576.376.476.3▼ 0.61
13:03:357676.376.3▼ 0.62
13:03:1575.77676▼ 0.92
13:00:3075.97676▼ 0.91
13:00:2875.876.276.2▼ 0.72
12:59:417676.176▼ 0.91
12:59:207676.276▼ 0.92
12:59:207676.276▼ 0.91
12:59:077676.176.1▼ 0.81
12:59:017676.176▼ 0.93
12:58:447676.176▼ 0.91
12:58:327676.176▼ 0.91
12:57:587676.176▼ 0.91
12:57:5775.87676▼ 0.92
12:56:5775.976.175.9▼ 11
12:56:1775.775.975.9▼ 13
12:56:0275.775.875.8▼ 1.14
12:54:3975.775.875.8▼ 1.11
12:54:0175.575.775.7▼ 1.21
12:53:5275.575.675.6▼ 1.32
12:51:0775.675.775.6▼ 1.31
12:50:3275.675.775.6▼ 1.32
12:50:1175.675.875.6▼ 1.33
12:49:5275.675.875.8▼ 1.11
12:45:2675.675.875.8▼ 1.12
12:44:5075.675.775.7▼ 1.23
12:44:2975.675.775.7▼ 1.22
12:40:2975.675.775.7▼ 1.21
12:40:0675.675.775.7▼ 1.21
12:38:4475.575.675.6▼ 1.31
12:38:1075.575.675.6▼ 1.31
12:37:0175.575.675.6▼ 1.36
12:35:5775.575.675.6▼ 1.31
12:34:2075.575.675.6▼ 1.31
12:34:1375.575.675.5▼ 1.41
12:34:0575.575.675.5▼ 1.46
12:33:3475.575.775.5▼ 1.41
12:33:1475.575.775.5▼ 1.43
12:32:5175.675.775.6▼ 1.31
12:31:2575.675.775.6▼ 1.31
12:29:4575.675.775.6▼ 1.31
12:29:4575.675.775.6▼ 1.35
12:29:4575.675.775.6▼ 1.31
12:27:1375.675.875.6▼ 1.35
12:27:1175.675.775.7▼ 1.21
12:25:3375.675.875.6▼ 1.32
12:24:4875.675.875.6▼ 1.35
12:22:3275.675.875.6▼ 1.31
12:21:4775.675.875.6▼ 1.31
12:13:2175.675.975.6▼ 1.32
12:09:5375.775.875.7▼ 1.21
12:08:2575.775.875.7▼ 1.21
12:07:3475.775.975.7▼ 1.21
12:07:1075.875.975.8▼ 1.11
12:06:1875.875.975.8▼ 1.11
12:06:1875.875.975.8▼ 1.12
12:06:1875.875.975.8▼ 1.14
12:05:4475.87675.8▼ 1.11
12:00:0575.87675.8▼ 1.12
11:59:4175.87675.8▼ 1.11
11:56:5975.97676▼ 0.92
11:55:327676.276▼ 0.92
11:54:5075.675.875.8▼ 1.12
11:54:2475.675.875.6▼ 1.31
11:53:1375.675.875.6▼ 1.32
11:51:2375.575.875.5▼ 1.41
11:50:5775.675.875.6▼ 1.33
11:50:5775.775.875.7▼ 1.23
11:50:3975.775.875.7▼ 1.21
11:50:2475.775.875.7▼ 1.21
11:49:3675.675.975.8▼ 1.11
11:49:3175.675.775.7▼ 1.23
11:47:2275.675.775.6▼ 1.31
11:46:5875.675.775.6▼ 1.35
11:46:5875.675.775.6▼ 1.31
11:46:5375.675.775.6▼ 1.32
11:41:5075.875.975.6▼ 1.310
11:41:5075.875.975.7▼ 1.23
11:41:5075.875.975.8▼ 1.13
11:39:3975.875.975.8▼ 1.11
11:38:0075.97675.9▼ 12
11:37:4775.97675.9▼ 11
11:37:247676.176▼ 0.92
11:36:367676.176▼ 0.91
11:36:2876.176.276.1▼ 0.81
11:34:2976.176.376.3▼ 0.61
11:32:287676.276.2▼ 0.75
11:30:117676.276▼ 0.91
11:29:5876.176.476.1▼ 0.86
11:29:4976.176.376.3▼ 0.61
11:29:4876.476.476.3▼ 0.63
11:27:4776.576.676.5▼ 0.42
11:27:1976.576.676.5▼ 0.41
11:25:2976.476.676.4▼ 0.51
11:25:1676.476.676.4▼ 0.51
11:25:0076.476.676.4▼ 0.51
11:22:5976.476.776.4▼ 0.59
11:21:1276.576.776.7▼ 0.22
11:21:0376.276.476.6▼ 0.317
11:18:0176.176.376.3▼ 0.62
11:16:5576.176.276.2▼ 0.71
11:16:55767676.1▼ 0.85
11:14:0575.976.176▼ 0.91
11:14:017676.176▼ 0.91
11:12:1975.97676▼ 0.98
11:09:037676.176▼ 0.910
11:01:4775.87675.8▼ 1.11
11:01:2275.87675.9▼ 17
11:00:1775.675.875.7▼ 1.21
10:59:5675.675.775.7▼ 1.23
10:58:3875.775.975.7▼ 1.28
10:56:4975.87675.8▼ 1.14
10:56:4975.87675.8▼ 1.113
10:38:1575.97676▼ 0.91
10:38:1575.875.975.9▼ 121
10:25:0476.176.376.1▼ 0.82
10:23:1876.176.376.3▼ 0.65
10:12:4275.876.175.8▼ 1.13
10:07:5675.876.175.8▼ 1.17
10:06:1275.876.176.1▼ 0.81
10:03:2575.976.375.9▼ 199
09:54:4876.276.376▼ 0.91
09:54:4876.276.376▼ 0.911
09:53:4276.176.276.2▼ 0.715
09:39:367676.376▼ 0.98
09:36:317676.476.3▼ 0.616
09:32:5876.276.276.2▼ 0.717
09:32:0476.476.576.1▼ 0.81
09:32:0476.476.576.2▼ 0.721
09:30:4476.376.476.4▼ 0.54
09:29:4076.476.576.5▼ 0.46
09:28:3876.576.676.3▼ 0.620
09:28:1576.576.876.5▼ 0.42
09:26:1876.97776.9--2
09:26:1076.576.976.9--3
09:25:5776.776.976.6▼ 0.33
09:25:4176.776.976.7▼ 0.210
09:23:5076.676.976.5▼ 0.48
09:22:2676.776.976.7▼ 0.29
09:17:3276.876.976.9--4
09:17:2276.876.976.8▼ 0.15
09:14:4676.87776.9--1
09:14:4676.87777▲ 0.12
09:14:4576.87777▲ 0.11
09:14:4276.877.176.9--1
09:14:367777.176.9--35
09:13:587777.176.9--5
09:13:5176.97777▲ 0.111
09:12:3977.277.377.1▲ 0.26
09:11:5377.277.377.3▲ 0.416
09:09:2377.277.477.3▲ 0.41
09:09:2177.177.477.3▲ 0.41
09:08:5277.177.477.4▲ 0.59
09:05:3177.177.177.1▲ 0.214
09:04:5677.177.177.2▲ 0.355
09:02:2276.376.476.3▼ 0.625
09:00:327777.777▲ 0.113
09:03:0076.57776.5▼ 0.41
09:02:5576.777.176.7▼ 0.21
09:02:4576.877.176.8▼ 0.11
09:02:4276.476.876.9--3
09:02:4276.476.876.8▼ 0.11
09:02:4276.577.276.4▼ 0.52
09:02:4276.577.276.5▼ 0.42
09:02:4176.676.876.8▼ 0.11
09:02:4176.476.776.7▼ 0.21
09:02:4176.476.676.6▼ 0.31
09:02:4176.376.476.5▼ 0.42
09:02:4176.376.476.4▼ 0.53
09:02:3776.276.376.3▼ 0.62
09:02:3676.276.376.3▼ 0.62
09:02:3676.376.476.3▼ 0.62
09:02:3676.176.276.3▼ 0.68
09:02:3676.176.276.2▼ 0.75
09:02:3476.276.376.2▼ 0.710
09:02:3076.276.476.2▼ 0.71
09:02:2876.276.476.2▼ 0.71
09:02:2276.276.376.3▼ 0.61
09:02:1876.276.376.3▼ 0.61
09:02:0576.276.476.4▼ 0.51
09:01:4076.276.576.2▼ 0.71
09:01:3976.276.476.4▼ 0.52
09:01:3676.376.476.3▼ 0.61
09:01:3476.376.476.4▼ 0.51
09:01:2076.176.276.2▼ 0.72
09:01:0576.276.476.2▼ 0.71
09:00:5776.576.676.5▼ 0.46
09:00:5676.576.676.5▼ 0.41
09:00:3376.576.976.9--2
09:00:3276.677.176.6▼ 0.31
09:00:3276.877.276.8▼ 0.11
09:00:3276.977.276.9--3
09:00:327777.377▲ 0.113
09:00:3077.177.377.1▲ 0.21
09:00:1777.177.377.1▲ 0.21
09:00:17----77.5▲ 0.637

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
76 29 4300 22010
融券買進 融券賣出 融券餘額 融券限額
3 0 19 22010

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -150 0 0
2025/09/22 -568 0 0
2025/09/19 -359 0 -1
2025/09/18 -512 0 0
2025/09/17 -564 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1517利奇自行車零件10.45----
競爭者 4558寶緯自行車零件17.2▽0.55▽3.1%
競爭者 1563巧新鍛造零件73.5▽0.3▽0.41%
競爭者 4528江興鍛鍛造零件14.9△0.05△0.34%
下游客戶 8933愛地雅自行車4.44▽0.13▽2.84%
下游客戶 9914美利達自行車67.5▽0.1▽0.15%
下游客戶 9921巨大自行車90.5▽0.3▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3162 精 確

經營能力 獲利能力
綜合評分 34 綜合評分 65
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 66 綜合評分 6
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞