MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 31日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3167 大量

大量 3167

368.50

▼40.50(▼9.90%)
開盤： 409.00   最高： 434.50   最低： 368.50
昨收： 409.00   買進： --   賣出： 368.50
總量： 11,734   金額： 45.69億   2026/03/31 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----368.5▼ 40.51
13:30:00--368.5368.5▼ 40.532
13:18:32---999999999368.5▼ 40.59
13:10:20---999999999368.5▼ 40.56
13:05:03---999999999368.5▼ 40.56
12:56:29---999999999368.5▼ 40.51
12:55:43---999999999368.5▼ 40.52
12:53:42---999999999368.5▼ 40.51
12:52:48---999999999368.5▼ 40.51
12:52:12---999999999368.5▼ 40.51
12:50:44---999999999368.5▼ 40.51
12:50:33---999999999368.5▼ 40.51
12:49:00---999999999368.5▼ 40.517
12:42:08---999999999368.5▼ 40.52
12:39:44---999999999368.5▼ 40.52
12:39:18---999999999368.5▼ 40.51
12:37:30---999999999368.5▼ 40.51
12:36:36---999999999368.5▼ 40.51
12:36:29---999999999368.5▼ 40.51
12:35:41---999999999368.5▼ 40.54
12:27:11---999999999368.5▼ 40.52
12:26:49---999999999368.5▼ 40.52
12:25:21---999999999368.5▼ 40.511
12:24:21---999999999368.5▼ 40.53
12:22:48---999999999368.5▼ 40.55
12:15:52---999999999368.5▼ 40.51
12:13:56---999999999368.5▼ 40.51
12:11:01---999999999368.5▼ 40.51
12:09:58---999999999368.5▼ 40.51
12:09:23---999999999368.5▼ 40.53
12:07:42---999999999368.5▼ 40.52
12:06:38---999999999368.5▼ 40.51
12:05:21---999999999368.5▼ 40.55
12:00:50---999999999368.5▼ 40.51
11:57:00---999999999368.5▼ 40.57
11:52:09---999999999368.5▼ 40.53
11:51:44---999999999368.5▼ 40.51
11:51:44---999999999368.5▼ 40.54
11:49:08---999999999368.5▼ 40.55
11:47:56--369368.5▼ 40.51
11:47:51--369368.5▼ 40.53
11:47:20--369368.5▼ 40.534
11:46:56--369368.5▼ 40.55
11:46:51--369368.5▼ 40.55
11:46:40368.5369368.5▼ 40.54
11:46:32368.5369368.5▼ 40.59
11:46:14368.5369.5368.5▼ 40.54
11:46:14---999999999369▼ 4015
11:46:14---999999999368.5▼ 40.574
11:45:33---999999999368.5▼ 40.541
11:45:29---999999999368.5▼ 40.5169
11:45:07368.5369368.5▼ 40.510
11:44:44368.5369369▼ 402
11:44:33368.5369369▼ 4021
11:43:04368.5369368.5▼ 40.515
11:41:43368.5369369▼ 403
11:41:19368.5369369▼ 402
11:41:11368.5369368.5▼ 40.51
11:41:11368.5369368.5▼ 40.515
11:40:37368.5369368.5▼ 40.57
11:40:06368.5369368.5▼ 40.51
11:40:01368.5369368.5▼ 40.516
11:39:41368.5369368.5▼ 40.51
11:39:35368.5369369▼ 401
11:39:33368.5369368.5▼ 40.54
11:39:22368.5369368.5▼ 40.52
11:39:14368.5369368.5▼ 40.51
11:38:57368.5369368.5▼ 40.53
11:38:44368.5369369▼ 4014
11:36:56369369.5369▼ 405
11:36:51369369.5369▼ 402
11:36:33369369.5369▼ 408
11:36:08369369.5369▼ 401
11:36:04369369.5369▼ 403
11:35:56369369.5369▼ 4029
11:34:39368.5369369▼ 402
11:34:38368.5369369▼ 406
11:34:32368.5369369▼ 4026
11:33:44368.5369368.5▼ 40.51
11:33:42368.5369368.5▼ 40.52
11:33:21368.5369368.5▼ 40.515
11:32:42368.5369369▼ 409
11:31:59368.5369369▼ 405
11:31:50368.5369368.5▼ 40.53
11:31:44368.5369368.5▼ 40.52
11:31:42368.5369368.5▼ 40.51
11:31:41368.5369368.5▼ 40.56
11:31:38368.5369368.5▼ 40.53
11:31:36368.5369368.5▼ 40.52
11:31:35368.5369368.5▼ 40.52
11:31:31368.5369368.5▼ 40.55
11:31:22368.5369368.5▼ 40.51
11:31:22368.5369368.5▼ 40.510
11:31:21368.5369368.5▼ 40.53
11:31:17368.5369368.5▼ 40.517
11:31:12368.5369368.5▼ 40.516
11:31:05368.5369368.5▼ 40.523
11:30:59368.5369369▼ 4013
11:30:45368.5369368.5▼ 40.523
11:30:26368.5369368.5▼ 40.56
11:30:24368.5369368.5▼ 40.514
11:30:08368.5369369▼ 402
11:30:08368.5369369▼ 403
11:30:06368.5369368.5▼ 40.558
11:29:40368.5369.5368.5▼ 40.529
11:29:34368.5369369▼ 4080
11:29:32368.5369368.5▼ 40.522
11:29:23370369.5369.5▼ 39.550
11:28:05369370370▼ 394
11:28:05369370370▼ 392
11:28:05369.5370369.5▼ 39.53
11:28:01369.5370369.5▼ 39.580
11:25:34369370370▼ 3913
11:24:35369370370▼ 395
11:24:31369.5370369.5▼ 39.52
11:24:24369.5370369.5▼ 39.53
11:23:49369.5370369.5▼ 39.515
11:23:04369.5370370▼ 3916
11:22:16369.5370370▼ 3924
11:21:31369.5370370▼ 3938
11:21:03369.5370369.5▼ 39.51
11:20:54369.5370369.5▼ 39.512
11:20:17369.5371369.5▼ 39.51
11:20:17369.5371369.5▼ 39.523
11:19:59370370.5370.5▼ 38.51
11:19:58370371370▼ 3910
11:19:37369.5370370▼ 395
11:19:29369.5371369.5▼ 39.55
11:19:28369.5369.5369.5▼ 39.513
11:19:24369370370▼ 3951
11:19:16370.5370369.5▼ 39.526
11:19:11370.5370369.5▼ 39.523
11:18:49370.5371.5370▼ 3910
11:18:46370.5371.5370.5▼ 38.51
11:18:45370.5371.5370▼ 397
11:18:39370.5371.5370.5▼ 38.51
11:18:38370.5371.5370▼ 395
11:18:37370.5371.5370.5▼ 38.522
11:18:36370.5371.5370▼ 3935
11:18:31370.5371.5370▼ 39118
11:18:07371371.5371▼ 3849
11:16:41371.5372371.5▼ 37.525
11:15:56372372.5372▼ 3721
11:14:13373374374▼ 356
11:11:46372373373.5▼ 35.518
11:07:54372372.5372▼ 3712
11:07:03372372.5372▼ 371
11:06:54372372.5372▼ 375
11:06:17371.5372372▼ 372
11:05:47372372.5372▼ 373
11:05:26372.5373371.5▼ 37.516
11:04:18373374373▼ 361
11:03:43373374373.5▼ 35.511
11:02:52373.5374374▼ 352
11:02:46373374373.5▼ 35.53
11:02:29371.5372373.5▼ 35.512
11:01:57371.5372371.5▼ 37.524
11:00:39371.5373.5371.5▼ 37.54
11:00:08371.5373.5372▼ 374
10:59:59371.5373.5372▼ 379
10:59:13373.5374371.5▼ 37.553
10:57:59374.5374.5374▼ 358
10:57:14374.5376.5375▼ 3439
10:52:52378379378.5▼ 30.55
10:51:45380379.5380▼ 291
10:51:45380379.5379.5▼ 29.545
10:49:36375.5376.5376.5▼ 32.510
10:47:24377.5378377▼ 3210
10:46:27376376.5376.5▼ 32.51
10:46:12376377376▼ 337
10:45:14376.5377376.5▼ 32.51
10:44:46376377376▼ 335
10:44:15377377.5377▼ 321
10:43:49377377.5377▼ 322
10:43:13377377.5377▼ 324
10:42:48375376377▼ 322
10:42:10375.5376376▼ 3315
10:41:31374375.5374.5▼ 34.518
10:39:33375375.5373.5▼ 35.52
10:39:02373.5376.5375▼ 341
10:39:00373.5376.5375▼ 341
10:38:51372.5376.5375▼ 345
10:38:35372.5374.5376▼ 332
10:38:30372.5374.5376▼ 337
10:37:54372.5373374▼ 359
10:37:19372.5373372.5▼ 36.52
10:36:59372372.5372.5▼ 36.526
10:36:26372372.5372.5▼ 36.52
10:36:19372373372.5▼ 36.51
10:36:18372373372.5▼ 36.54
10:36:00372.5373.5372.5▼ 36.57
10:35:42374373.5372▼ 3785
10:32:47375375.5375▼ 3491
10:29:39376377376.5▼ 32.525
10:27:59376.5377.5376.5▼ 32.530
10:25:58378.5379378.5▼ 30.530
10:24:24382.5383.5382▼ 278
10:24:11383383.5382.5▼ 26.513
10:24:03382.5383.5383.5▼ 25.56
10:24:01382.5383.5384▼ 2527
10:22:58382.5383.5383▼ 2634
10:21:59379.5380380▼ 291
10:21:49379.5380380▼ 291
10:21:46379.5380.5380▼ 291
10:21:45380380.5380▼ 291
10:21:45380380.5380▼ 294
10:21:17380380.5380▼ 2912
10:20:18378.5380379▼ 301
10:20:17383.5380379▼ 301
10:20:16383.5380379.5▼ 29.521
10:20:16383.5383380▼ 299
10:19:49383.5383380.5▼ 28.51
10:19:42383.5383380.5▼ 28.541
10:18:59381382383.5▼ 25.518
10:18:52381382383▼ 2614
10:18:47381382382▼ 273
10:18:45381.5382381.5▼ 27.577
10:18:27377.5377.5378.5▼ 30.515
10:18:06377.5377.5377.5▼ 31.58
10:17:31377377.5377.5▼ 31.53
10:17:28376377.5377▼ 322
10:17:28376377.5377.5▼ 31.517
10:16:48375376376.5▼ 32.521
10:14:03373.5375375▼ 342
10:14:03373.5375375▼ 3412
10:13:20374.5376374.5▼ 34.54
10:12:51375376375▼ 34131
10:05:32377377.5375.5▼ 33.52
10:05:32377377.5375.5▼ 33.534
10:03:43376.5377.5377.5▼ 31.516
10:01:51376376.5376.5▼ 32.52
10:01:47378378.5376.5▼ 32.54
10:01:47378378.5376.5▼ 32.518
10:01:17377.5378.5378▼ 311
10:01:07378378.5378▼ 315
10:01:00378378.5378▼ 315
10:00:24378378.5378.5▼ 30.58
09:59:36378378.5377▼ 324
09:59:29378.5379.5379▼ 301
09:59:28379379.5379▼ 3013
09:59:08379379.5379.5▼ 29.546
09:56:25379380379.5▼ 29.54
09:56:15379.5380380▼ 292
09:56:15379.5380380▼ 298
09:56:15379.5380380▼ 2916
09:55:42380.5380.5380▼ 293
09:55:42380.5380.5380▼ 291
09:55:42380.5380.5380▼ 291
09:55:42380.5381380▼ 2925
09:55:39380.5381381▼ 2814
09:55:24380380.5380.5▼ 28.521
09:55:07378376.5378.5▼ 30.549
09:54:05374.5377376▼ 3310
09:54:02374.5377377.5▼ 31.53
09:53:57374.5376.5376.5▼ 32.569
09:51:29372.5373373▼ 362
09:51:26372.5373373▼ 3616
09:50:32371373373▼ 362
09:50:23371373372▼ 372
09:50:22371373372.5▼ 36.59
09:49:51371371372.5▼ 36.516
09:49:11370370.5371▼ 3810
09:48:52370370.5370▼ 3912
09:48:28369.5371370▼ 3926
09:48:18369.5371370▼ 393
09:48:17369.5370.5370.5▼ 38.52
09:48:17369.5370.5370.5▼ 38.58
09:47:52370.5371370.5▼ 38.515
09:47:41370.5371.5369.5▼ 39.5173
09:47:18370.5371.5370.5▼ 38.5133
09:46:52373371.5372▼ 374
09:46:44373371.5371▼ 387
09:46:35373371371▼ 3864
09:46:18373371371▼ 3846
09:46:06373376372.5▼ 36.5116
09:44:42374.5374373▼ 362
09:44:39374.5379373.5▼ 35.530
09:44:15375379374▼ 351
09:44:15375379374.5▼ 34.513
09:44:07375376375▼ 341
09:44:07376376375▼ 341
09:44:07376376375.5▼ 33.51
09:44:07376380375▼ 3456
09:43:33380380379.5▼ 29.513
09:42:27377.5379379.5▼ 29.52
09:42:08380381378▼ 3187
09:40:41382382.5382.5▼ 26.51
09:40:41381.5383382.5▼ 26.53
09:40:34381.5379.5382.5▼ 26.520
09:40:18379379.5382.5▼ 26.526
09:39:13382.5383.5380▼ 2910
09:39:13382.5383.5380.5▼ 28.52
09:39:13382.5383.5381▼ 2859
09:37:44381383.5382.5▼ 26.520
09:37:38382.5383.5383▼ 263
09:37:38382.5383.5383▼ 2616
09:37:28381372.5383▼ 2635
09:37:15377.5372.5379▼ 3045
09:36:50375372.5376.5▼ 32.520
09:36:39371372.5376▼ 3346

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
592 489 7884 22090
融券買進 融券賣出 融券餘額 融券限額
2 30 409 22090

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 100 0 -3
2025/09/22 125 -259 -43
2025/09/19 -184 0 -91
2025/09/18 -137 0 0
2025/09/17 -67 0 -19

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1528恩德PCB成型機、鑽孔機26.95△2.45△10%
競爭者 4526東台PCB成型機、鑽孔機32▽1.15▽3.47%
競爭者 4577達航科技PCB成型機、鑽孔機102.5▽9▽8.07%
競爭者 6609瀧澤科PCB成型機、鑽孔機39.35▽3.15▽7.41%
下游客戶 2313華通印刷電路板248▽15▽5.7%
下游客戶 3037欣興印刷電路板444.5▽49▽9.93%
下游客戶 3044健鼎印刷電路板338.5▽9.5▽2.73%
下游客戶 5469瀚宇博印刷電路板79.7▽2.6▽3.16%
下游客戶 8213志超印刷電路板32.05▽0.7▽2.14%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3167 大 量

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 84 綜合評分 10
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。