MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3188 鑫龍騰

鑫龍騰 3188

24.95

▽0.15(▽0.60%)
開盤： 25.20   最高： 25.50   最低： 24.80
昨收： 25.10   買進： 24.95   賣出： 25.00
總量： 520   金額： 0.13億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.7▼ 1.251
13:30:0023.723.823.7▼ 1.2524
13:24:1823.723.823.7▼ 1.2510
13:23:1223.723.7523.7▼ 1.251
13:23:0823.723.7523.75▼ 1.21
13:22:0723.7523.823.75▼ 1.21
13:21:5123.7523.823.75▼ 1.24
13:21:3823.723.7523.75▼ 1.21
13:15:3323.723.823.8▼ 1.153
13:15:0823.7523.823.75▼ 1.21
13:15:0323.7523.823.75▼ 1.21
13:11:2223.7523.823.75▼ 1.24
13:10:0223.7523.823.75▼ 1.24
13:06:5223.6523.723.7▼ 1.254
13:05:2523.6523.723.7▼ 1.251
13:04:3823.6523.723.7▼ 1.251
13:03:2123.6523.723.65▼ 1.31
13:00:5423.723.7523.7▼ 1.251
13:00:5423.723.7523.7▼ 1.252
12:56:2523.6523.723.65▼ 1.32
12:51:0623.6523.723.7▼ 1.253
12:50:2823.6523.723.7▼ 1.256
12:50:2823.723.823.7▼ 1.253
12:46:4023.6523.723.7▼ 1.252
12:45:2723.723.823.7▼ 1.252
12:45:2323.6523.7523.75▼ 1.28
12:45:0223.6523.7523.65▼ 1.35
12:44:5823.6523.7523.65▼ 1.31
12:41:1223.723.7523.7▼ 1.251
12:36:3923.6523.7523.8▼ 1.152
12:36:3923.6523.7523.75▼ 1.23
12:35:5923.723.7523.7▼ 1.251
12:30:4723.6523.723.7▼ 1.251
12:28:0723.6523.723.7▼ 1.251
12:27:2923.6523.723.7▼ 1.251
12:27:2923.723.7523.7▼ 1.251
12:25:5323.7523.823.75▼ 1.22
12:24:3223.723.823.7▼ 1.251
12:21:2123.7523.823.75▼ 1.21
12:19:5523.6523.7523.75▼ 1.22
12:14:4523.623.7523.75▼ 1.21
12:12:0723.623.7523.75▼ 1.21
12:11:0423.623.6523.65▼ 1.32
12:11:0423.6523.7523.65▼ 1.33
12:10:5223.6523.7523.65▼ 1.31
12:10:5223.723.7523.65▼ 1.35
12:10:5223.723.7523.7▼ 1.253
12:09:0023.723.7523.7▼ 1.251
12:07:1323.723.7523.75▼ 1.21
12:02:1223.723.7523.7▼ 1.251
11:57:5023.723.7523.7▼ 1.253
11:57:3723.723.7523.7▼ 1.251
11:57:3723.723.7523.7▼ 1.251
11:56:1123.723.7523.75▼ 1.21
11:56:0123.7523.823.75▼ 1.21
11:55:1723.7523.823.75▼ 1.21
11:52:0423.7523.823.75▼ 1.22
11:50:4823.7523.823.75▼ 1.21
11:46:3423.723.7523.75▼ 1.22
11:42:1123.7523.823.75▼ 1.24
11:35:2423.7523.823.8▼ 1.151
11:33:0323.7523.823.8▼ 1.154
11:32:5923.7523.823.75▼ 1.21
11:30:4223.723.823.8▼ 1.151
11:30:0223.7523.823.8▼ 1.152
11:29:5723.7523.823.8▼ 1.151
11:28:2523.7523.823.75▼ 1.22
11:27:2723.7523.823.75▼ 1.22
11:26:0423.823.8523.8▼ 1.151
11:24:1923.7523.823.8▼ 1.154
11:21:5523.7523.823.75▼ 1.21
11:21:4623.7523.823.8▼ 1.152
11:21:0723.7523.823.8▼ 1.151
11:21:0123.7523.823.8▼ 1.152
11:18:0623.823.8523.8▼ 1.151
11:16:0923.823.8523.8▼ 1.154
11:15:4623.823.8523.8▼ 1.151
11:12:4823.823.8523.8▼ 1.151
11:12:3523.823.8523.8▼ 1.154
11:07:1623.823.8523.85▼ 1.11
11:02:1423.823.8523.85▼ 1.12
11:00:2823.8523.923.85▼ 1.11
10:58:2123.8523.923.85▼ 1.11
10:58:1723.823.8523.85▼ 1.12
10:54:1023.823.923.9▼ 1.051
10:53:4323.823.8523.85▼ 1.14
10:52:1823.823.8523.85▼ 1.11
10:52:1823.823.8523.85▼ 1.13
10:51:0023.823.8523.8▼ 1.151
10:49:5423.823.8523.8▼ 1.151
10:46:3323.823.8523.8▼ 1.151
10:46:3123.823.8523.85▼ 1.11
10:45:5123.823.8523.85▼ 1.12
10:44:2023.823.8523.85▼ 1.12
10:42:2023.823.8523.8▼ 1.152
10:40:4523.723.823.8▼ 1.1527
10:37:1923.723.823.7▼ 1.252
10:32:5823.6523.723.7▼ 1.253
10:32:4123.6523.723.7▼ 1.251
10:32:2823.6523.723.7▼ 1.251
10:31:2323.6523.723.7▼ 1.251
10:30:1923.6523.723.7▼ 1.253
10:29:5823.6523.723.7▼ 1.251
10:29:0123.6523.723.7▼ 1.251
10:28:3923.6523.723.65▼ 1.35
10:28:3223.6523.723.65▼ 1.35
10:28:1023.6523.723.65▼ 1.32
10:28:0023.6523.723.7▼ 1.251
10:27:5223.6523.723.7▼ 1.251
10:27:3023.723.7523.7▼ 1.2539
10:27:3023.7523.823.75▼ 1.21
10:27:3023.7523.823.75▼ 1.224
10:24:4623.823.8523.8▼ 1.153
10:24:4623.823.8523.8▼ 1.154
10:24:3823.823.8523.8▼ 1.154
10:22:4823.823.8523.8▼ 1.151
10:15:2123.823.8523.8▼ 1.151
10:14:4023.7523.823.8▼ 1.154
10:11:4123.7523.823.75▼ 1.23
10:10:4223.7523.823.75▼ 1.21
10:09:2623.823.8523.8▼ 1.156
10:09:2523.823.8523.8▼ 1.151
10:08:0323.823.8523.8▼ 1.153
10:04:1223.823.8523.8▼ 1.151
10:01:3423.823.8523.8▼ 1.151
10:00:2123.823.8523.8▼ 1.151
10:00:1523.823.8523.8▼ 1.151
09:57:4123.7523.823.8▼ 1.151
09:57:2223.7523.823.8▼ 1.151
09:55:1923.7523.823.8▼ 1.151
09:54:2523.7523.823.8▼ 1.151
09:54:2023.7523.823.8▼ 1.153
09:53:4823.7523.823.8▼ 1.152
09:53:4723.823.8523.8▼ 1.1510
09:53:4723.823.8523.8▼ 1.151
09:52:4323.823.8523.85▼ 1.13
09:52:0023.823.8523.85▼ 1.11
09:52:0023.823.8523.85▼ 1.11
09:51:4523.823.8523.85▼ 1.11
09:51:4523.823.8523.85▼ 1.11
09:45:5623.823.8523.85▼ 1.11
09:45:2023.823.8523.8▼ 1.154
09:45:0423.823.8523.8▼ 1.153
09:44:4423.823.8523.8▼ 1.151
09:41:4323.823.8523.85▼ 1.13
09:40:3923.8523.923.85▼ 1.12
09:38:5423.8523.923.85▼ 1.15
09:37:4423.8523.923.9▼ 1.051
09:37:3923.8523.923.85▼ 1.11
09:37:3523.8523.923.9▼ 1.051
09:37:2823.8523.923.85▼ 1.12
09:36:4023.8523.923.9▼ 1.051
09:36:3323.923.9523.9▼ 1.051
09:36:3323.923.9523.9▼ 1.054
09:35:4323.8523.923.9▼ 1.055
09:34:5523.923.9523.9▼ 1.051
09:34:5523.923.9523.9▼ 1.051
09:34:4023.92423.9▼ 1.057
09:34:0123.952423.95▼ 11
09:34:0123.952423.95▼ 14
09:34:0123.923.9523.95▼ 16
09:30:5523.823.8523.85▼ 1.11
09:30:4823.8523.923.85▼ 1.11
09:29:1723.823.923.8▼ 1.152
09:28:5923.823.8523.85▼ 1.11
09:28:5623.823.8523.85▼ 1.11
09:28:2423.823.8523.85▼ 1.12
09:28:2123.823.8523.8▼ 1.151
09:28:2123.823.8523.8▼ 1.151
09:28:0223.823.923.8▼ 1.155
09:26:5023.723.7523.75▼ 1.22
09:26:0623.723.7523.75▼ 1.22
09:25:0623.723.7523.7▼ 1.251
09:25:0023.723.7523.7▼ 1.252
09:24:0523.723.7523.7▼ 1.251
09:24:0423.723.7523.75▼ 1.25
09:23:1323.723.7523.75▼ 1.21
09:23:0023.723.7523.75▼ 1.25
09:22:5723.723.7523.7▼ 1.2512
09:22:2623.723.7523.75▼ 1.22
09:22:2323.723.7523.75▼ 1.21
09:22:2023.723.7523.75▼ 1.24
09:21:2723.7523.8523.75▼ 1.23
09:20:4123.7523.8523.75▼ 1.21
09:19:5523.7523.8523.75▼ 1.24
09:19:4623.7523.823.8▼ 1.151
09:18:1223.823.923.8▼ 1.155
09:16:5123.7523.823.8▼ 1.151
09:16:1423.6523.723.7▼ 1.255
09:16:1423.6523.723.7▼ 1.255
09:15:3723.6523.723.7▼ 1.251
09:15:3723.723.823.7▼ 1.251
09:14:4223.6523.723.7▼ 1.251
09:14:3923.6523.723.7▼ 1.252
09:14:3523.623.723.6▼ 1.351
09:14:0923.623.723.55▼ 1.41
09:14:0923.623.723.6▼ 1.352
09:14:0623.6523.723.65▼ 1.31
09:13:5423.623.6523.65▼ 1.33
09:13:5423.623.6523.65▼ 1.31
09:13:5423.6523.723.65▼ 1.31
09:13:5423.723.7523.7▼ 1.253
09:13:3423.823.8523.8▼ 1.151
09:13:2923.823.8523.8▼ 1.151
09:13:2023.823.8523.85▼ 1.11
09:13:1923.923.9523.9▼ 1.053
09:13:1523.923.9523.9▼ 1.052
09:12:5824.124.1523.9▼ 1.051
09:12:5824.124.1523.95▼ 13
09:12:5824.124.1524▼ 0.9542
09:12:5824.124.1524.1▼ 0.8534
09:12:4024.124.224.2▼ 0.754
09:12:2624.124.1524.1▼ 0.8513
09:12:2624.124.224.1▼ 0.853
09:12:2424.1524.2524.15▼ 0.812
09:12:2424.1524.2524.15▼ 0.81
09:12:2424.224.324.2▼ 0.756
09:11:4724.224.2524.25▼ 0.71
09:11:2124.2524.324.25▼ 0.71
09:11:2124.2524.324.25▼ 0.71
09:11:1924.224.2524.25▼ 0.71
09:11:1824.224.2524.2▼ 0.754
09:11:1824.224.2524.2▼ 0.751
09:10:5924.2524.324.25▼ 0.71
09:10:5924.2524.324.25▼ 0.71
09:08:0024.1524.224.2▼ 0.751
09:07:3124.124.1524.15▼ 0.83
09:07:3124.1524.224.15▼ 0.86
09:06:5924.1524.224.2▼ 0.751
09:06:2224.1524.224.15▼ 0.81
09:06:1624.1524.224.15▼ 0.83
09:06:1024.224.2524.2▼ 0.757
09:06:1024.1524.224.2▼ 0.753
09:06:0824.1524.224.15▼ 0.81
09:06:0624.1524.224.2▼ 0.751
09:06:0424.1524.224.15▼ 0.81
09:06:0424.1524.224.15▼ 0.86
09:06:0424.1524.224.15▼ 0.82
09:06:0424.1524.224.15▼ 0.811
09:05:5124.224.2524.2▼ 0.751
09:05:4124.224.2524.2▼ 0.755
09:05:0724.224.2524.2▼ 0.751
09:04:1524.224.2524.2▼ 0.751
09:04:0024.224.324.2▼ 0.751
09:03:4724.224.2524.2▼ 0.753
09:03:4324.1524.324.15▼ 0.82
09:03:3624.224.324.2▼ 0.751
09:03:3624.224.324.2▼ 0.753
09:02:5024.224.324.2▼ 0.752
09:02:5024.224.324.2▼ 0.751
09:02:4524.124.2524.1▼ 0.855
09:02:4524.1524.324.1▼ 0.857
09:02:4524.1524.324.15▼ 0.81
09:02:4424.224.324.2▼ 0.752
09:02:3024.224.2524.2▼ 0.751
09:02:0224.224.324.15▼ 0.82
09:02:0224.224.324.2▼ 0.752
09:01:5524.1524.224.2▼ 0.751
09:01:5524.1524.224.2▼ 0.753
09:01:5524.424.5524.2▼ 0.754
09:01:5524.424.5524.25▼ 0.78
09:01:5524.424.5524.3▼ 0.651
09:01:5524.424.5524.35▼ 0.61
09:01:5524.424.5524.4▼ 0.551
09:01:5324.324.424.4▼ 0.551
09:01:1924.424.4524.4▼ 0.552
09:01:1924.4524.624.45▼ 0.51
09:01:1424.4524.624.45▼ 0.51
09:01:0524.4524.7524.45▼ 0.55
09:00:5124.524.724.5▼ 0.451
09:00:5124.524.724.5▼ 0.451
09:00:5124.524.724.5▼ 0.451
09:00:5124.5524.7524.5▼ 0.453
09:00:5124.5524.7524.55▼ 0.417
09:00:4624.5524.7524.55▼ 0.42
09:00:3724.624.824.55▼ 0.42
09:00:3724.624.824.6▼ 0.353
09:00:14----24.6▼ 0.3512

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 3 2457 46577
融券買進 融券賣出 融券餘額 融券限額
7 0 33 46577

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 50 0 0
2025/09/22 5 0 -1
2025/09/19 -72 0 -1
2025/09/18 15 0 0
2025/09/17 18 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1808潤隆營建32.25▽0.15▽0.46%
競爭者 2501國建營建26.85▽0.15▽0.56%
競爭者 2505國揚營建18.8----
競爭者 2506太設營建8.96▽0.07▽0.78%
競爭者 2511太子營建8.22△0.03△0.37%
競爭者 2524京城營建39.25△0.3△0.77%
競爭者 2537聯上發營建12----
競爭者 2542興富發營建44.75▽0.7▽1.54%
競爭者 2548華固營建103.5▽4.5▽4.17%
競爭者 5508永信建營建61.7△0.6△0.98%
競爭者 5519隆大營建34.45▽0.3▽0.86%
競爭者 5522遠雄營建74.4▽0.6▽0.8%
競爭者 6177達麗營建50.4△2.15△4.46%
競爭者 9906欣巴巴營建46.8▽0.8▽1.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3188 鑫龍騰

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 14
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。