MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3189 景碩

景碩 3189

270.50

▲24.50(▲9.96%)
開盤： 248.50   最高： 270.50   最低： 248.00
昨收： 246.00   買進： 999,999,999.00   賣出： --
總量： 66,778   金額： 177.38億   2026/02/04 11:40:54
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:13:56999999999--270.5▲ 24.549
11:11:42999999999--270.5▲ 24.51124
11:05:23268269270.5▲ 24.52266
11:04:30268269270.5▲ 24.51
11:04:30268269270.5▲ 24.51
11:04:30268269270.5▲ 24.51
11:04:30268269270.5▲ 24.51
11:04:30268269270.5▲ 24.5170
11:03:38268269269.5▲ 23.524
11:03:09268269269.5▲ 23.55
11:03:03268269269.5▲ 23.52
11:02:50268269270▲ 24140
11:01:35268269269.5▲ 23.5842
10:53:31268269268▲ 222
10:53:18268.5269268▲ 22127
10:49:51268.5269268▲ 22170
10:45:05269269.5268.5▲ 22.59
10:44:43269269.5268.5▲ 22.529
10:43:53269269.5268.5▲ 22.5298
10:37:27267.5268270▲ 24256
10:35:44267.5268268▲ 221
10:35:44267.5268268▲ 22165
10:35:27269268.5267.5▲ 21.545
10:35:22269268.5267.5▲ 21.52
10:35:21269268.5267.5▲ 21.52
10:35:15269268.5267.5▲ 21.571
10:34:06269268.5267.5▲ 21.584
10:33:21269269.5268.5▲ 22.5180
10:32:08269269.5269.5▲ 23.5199
10:31:15269269.5268▲ 22237
10:28:49269269.5267.5▲ 21.5130
10:28:37269269.5267.5▲ 21.5184
10:27:13269269.5268.5▲ 22.5136
10:25:50268.5269.5268.5▲ 22.5175
10:25:14270--268.5▲ 22.59524
10:17:10269.5270269.5▲ 23.5533
10:11:27268.5269270▲ 2430
10:11:13268.5269270▲ 24804
10:09:04268.5269269.5▲ 23.5201
10:05:06268.5269269▲ 23286
09:59:23268270269▲ 23348
09:56:07268270270▲ 24731
09:53:26268270270▲ 24472
09:52:03268270269▲ 2339
09:51:54268270268.5▲ 22.5248
09:50:14269270268▲ 221
09:50:14269270268▲ 22250
09:49:41269270266.5▲ 20.55
09:49:41269270266.5▲ 20.5630
09:46:23269270.5269.5▲ 23.5815
09:44:21269.5270.5270.5▲ 24.510
09:44:21269.5270.5270.5▲ 24.52
09:44:21269.5270.5270.5▲ 24.5589
09:44:11269.5270.5270.5▲ 24.537
09:44:00269.5270.5270.5▲ 24.55
09:43:57269.5270.5270.5▲ 24.5105
09:43:24269.5270.5270.5▲ 24.536
09:43:18269.5270.5270.5▲ 24.59110
09:41:12270270.5270▲ 2454
09:40:57270270.5269.5▲ 23.5291
09:40:36270270.5270.5▲ 24.59
09:40:33270270.5270.5▲ 24.5142
09:40:27270270.5270▲ 2462
09:40:18270267.5270▲ 2455
09:40:18270267.5270▲ 2475
09:40:15270267.5270▲ 2434
09:40:14270267.5270▲ 24182
09:40:13270267.5270▲ 2430
09:40:12269267.5270.5▲ 24.524
09:40:12269267.5270.5▲ 24.53757
09:38:17267267.5270▲ 2491
09:38:13267267.5269.5▲ 23.5114
09:38:09267267.5269.5▲ 23.51
09:38:09267267.5269.5▲ 23.51
09:38:09267267.5269.5▲ 23.5106
09:38:04267267.5269▲ 23183
09:38:00267267.5269▲ 2316
09:38:00267267.5269▲ 23500
09:37:46267267.5267▲ 213
09:37:46267267.5267▲ 2154
09:37:39267267.5267▲ 2167
09:37:15265.5266267.5▲ 21.5125
09:37:01265.5266267.5▲ 21.5667
09:36:48265.5266265.5▲ 19.51345
09:33:23265.5266265.5▲ 19.5298
09:32:22262.5266265.5▲ 19.514
09:32:20262.5266265.5▲ 19.56
09:32:17262.5261.5266▲ 205
09:32:17262.5261.5265.5▲ 19.5897
09:32:02262.5261.5265▲ 191
09:32:02262.5261.5265▲ 19984
09:29:31261261.5264▲ 18410
09:27:57261261.5263▲ 17333
09:27:13261261.5264▲ 1813
09:27:08261261.5264▲ 18299
09:26:48261261.5264.5▲ 18.54
09:26:48261261.5264.5▲ 18.5419
09:26:45261261.5263▲ 17489
09:26:23261261.5262.5▲ 16.51284
09:21:18258.5262.5261.5▲ 15.583
09:21:04258.5262.5262▲ 1680
09:20:36258.5259262.5▲ 16.5370
09:19:27258.5259262▲ 16276
09:19:06258.5259259▲ 13281
09:18:11258.5259259▲ 13205
09:17:49258.5259258.5▲ 12.5123
09:17:44258.5259259▲ 13925
09:16:25260.5261260.5▲ 14.5496
09:14:57262262.5263▲ 17151
09:14:33262262.5262.5▲ 16.5214
09:13:52262262.5263.5▲ 17.514
09:13:49262262.5263.5▲ 17.53
09:13:47262262.5263.5▲ 17.511
09:13:45262262.5263▲ 17116
09:13:33262262.5262▲ 1643
09:13:28262262.5262.5▲ 16.5790
09:12:17261.5262261▲ 15972
09:11:06261.5262260.5▲ 14.517
09:11:05261.5262261▲ 157
09:11:02261.5262260.5▲ 14.54
09:11:01261.5262260.5▲ 14.5165
09:10:47261.5262261.5▲ 15.577
09:10:34262.5263261.5▲ 15.51
09:10:32262.5263262▲ 1615
09:10:27262.5263262▲ 16168
09:10:06262.5262.5263▲ 1715
09:10:04256262.5263▲ 172035
09:08:14256255261.5▲ 15.52046
09:06:37256255260.5▲ 14.515
09:06:34256255260.5▲ 14.584
09:06:29256255261▲ 151210
09:05:37256255259.5▲ 13.57050
09:01:02256255257▲ 1141
09:01:01253.5255256▲ 103
09:01:01253.5255256.5▲ 10.5168
09:00:58253.5255255.5▲ 9.5311
09:00:53253.5255255▲ 91
09:00:53253.5255254.5▲ 8.5160
09:00:46253.5255255.5▲ 9.5703
09:00:26245251254.5▲ 8.51
09:00:26245251254▲ 8183
09:00:22245251253.5▲ 7.51
09:00:22245251253.5▲ 7.51
09:00:22245251254▲ 8560
09:21:38261261.5261▲ 152
09:21:37261261.5261▲ 152
09:21:36261261.5261.5▲ 15.51
09:21:35261261.5261.5▲ 15.55
09:21:34261261.5261▲ 151
09:21:34261261.5261▲ 151
09:21:34261261.5261▲ 151
09:21:33261261.5261▲ 153
09:21:33261261.5261.5▲ 15.51
09:21:31261261.5261▲ 152
09:21:31261261.5261▲ 151
09:21:31261261.5261.5▲ 15.51
09:21:30261261.5261▲ 152
09:21:30261261.5261▲ 151
09:21:29261261.5261.5▲ 15.51
09:21:29261261.5261.5▲ 15.51
09:21:28261261.5261.5▲ 15.53
09:21:28261261.5261.5▲ 15.51
09:21:27261261.5261.5▲ 15.51
09:21:27261.5262261.5▲ 15.543
09:21:27261.5262261.5▲ 15.55
09:21:26261.5262261.5▲ 15.51
09:21:26261.5262261.5▲ 15.51
09:21:26261.5262261.5▲ 15.51
09:21:24261.5262261.5▲ 15.51
09:21:24261.5262261.5▲ 15.51
09:21:21261.5262262▲ 165
09:21:20261.5262262▲ 162
09:21:19261.5262262▲ 164
09:21:19261.5262261.5▲ 15.51
09:21:18261.5262261.5▲ 15.51
09:21:18261.5262262▲ 1610
09:21:18262262.5262▲ 162
09:21:18262262.5262▲ 1621
09:21:18262262.5262▲ 167
09:21:18262262.5262▲ 1611
09:21:17262262.5262▲ 162
09:21:14262262.5262▲ 167
09:21:13262262.5262▲ 161
09:21:13262262.5262.5▲ 16.51
09:21:12262262.5262.5▲ 16.51
09:21:11262262.5262▲ 161
09:21:11262262.5262.5▲ 16.51
09:21:08262262.5262▲ 161
09:21:08262262.5262.5▲ 16.51
09:21:08262262.5262.5▲ 16.511
09:21:07262262.5262▲ 161
09:21:06262262.5262.5▲ 16.51
09:21:05262262.5262.5▲ 16.51
09:21:05262262.5262.5▲ 16.51
09:21:04262262.5262▲ 161
09:21:03262262.5262.5▲ 16.51
09:21:01262262.5262.5▲ 16.51
09:21:00262262.5262.5▲ 16.51
09:21:00262262.5262.5▲ 16.51
09:20:58262262.5262.5▲ 16.51
09:20:58262262.5262▲ 164
09:20:58262.5263262.5▲ 16.510
09:20:58262.5263262.5▲ 16.512
09:20:57262.5263263▲ 171
09:20:57262.5263262.5▲ 16.51
09:20:56262.5263262.5▲ 16.51
09:20:56262.5263263▲ 171
09:20:55262.5263262.5▲ 16.51
09:20:53262.5263262.5▲ 16.52
09:20:53262.5263263▲ 171
09:20:51262.5263263▲ 171
09:20:50262.5263263▲ 171
09:20:50262.5263262.5▲ 16.51
09:20:48262.5263262.5▲ 16.56
09:20:48262.5263262.5▲ 16.51
09:20:44262.5263262.5▲ 16.51
09:20:43262.5263262.5▲ 16.51
09:20:41262.5263263▲ 171
09:20:41262.5263262.5▲ 16.51
09:20:40262.5263262.5▲ 16.52
09:20:40262.5263263▲ 171
09:20:40262.5263262.5▲ 16.51
09:20:39262.5263262.5▲ 16.51
09:20:38262.5263262.5▲ 16.51
09:20:38262.5263262.5▲ 16.51
09:20:38262.5263263▲ 171
09:20:37262.5263262.5▲ 16.51
09:20:37262.5263262.5▲ 16.55
09:20:37262262.5262.5▲ 16.512
09:20:36262262.5262.5▲ 16.59
09:20:36262262.5262.5▲ 16.51
09:20:35262262.5262.5▲ 16.51
09:20:33262262.5262.5▲ 16.51
09:20:33262262.5262.5▲ 16.51
09:20:33262262.5262.5▲ 16.51
09:20:33262262.5262▲ 162
09:20:31262262.5262.5▲ 16.51
09:20:31262262.5262.5▲ 16.51
09:20:31262262.5262.5▲ 16.51
09:20:31262262.5262▲ 161
09:20:31262262.5262.5▲ 16.51
09:20:30262262.5262.5▲ 16.51
09:20:28262262.5262.5▲ 16.51
09:20:28262262.5262.5▲ 16.51
09:20:28262262.5262.5▲ 16.510
09:20:27262262.5262▲ 161
09:20:27262262.5262.5▲ 16.51
09:20:26262262.5262.5▲ 16.51
09:20:26262262.5262.5▲ 16.51
09:20:23262262.5262.5▲ 16.52
09:20:23262262.5262.5▲ 16.51
09:20:23262262.5262.5▲ 16.51
09:20:22262262.5262.5▲ 16.51
09:20:22262262.5262.5▲ 16.530
09:20:22262262.5262▲ 161
09:20:21262262.5262▲ 161
09:20:20262262.5262.5▲ 16.51
09:20:19262262.5262▲ 161
09:20:19262262.5262.5▲ 16.52
09:20:19262262.5262▲ 161
09:20:18262262.5262▲ 161
09:20:18262262.5262▲ 161
09:20:18262262.5262▲ 161
09:20:18262262.5262▲ 161
09:20:16262262.5262▲ 163
09:20:15262262.5262▲ 169
09:20:14262262.5262▲ 166
09:20:14262262.5262.5▲ 16.51
09:20:14262262.5262▲ 161
09:20:13262262.5262▲ 161
09:20:13262262.5262.5▲ 16.51
09:20:12262262.5262▲ 161
09:20:10262262.5262.5▲ 16.51
09:20:10262262.5262▲ 161
09:20:10262262.5262▲ 161
09:20:08262262.5262.5▲ 16.52
09:20:08262262.5262.5▲ 16.53
09:20:08262262.5262▲ 161
09:20:08262262.5262.5▲ 16.52
09:20:08262262.5262.5▲ 16.51
09:20:07262262.5262▲ 161
09:20:06262262.5262▲ 161
09:20:06262262.5262▲ 163
09:20:06262262.5262.5▲ 16.52
09:20:06262262.5262.5▲ 16.51
09:20:06262262.5262.5▲ 16.52
09:20:06262262.5262▲ 161
09:20:05262262.5262.5▲ 16.54
09:20:05262262.5262.5▲ 16.55
09:20:05262262.5262▲ 161
09:20:05261.5262262▲ 163
09:20:05261.5262262▲ 1646
09:20:03261.5262261.5▲ 15.55
09:20:02261.5262262▲ 161
09:20:02261.5262261.5▲ 15.51
09:20:02261.5262262▲ 161
09:20:01261.5262262▲ 161
09:19:59261.5262262▲ 161
09:19:59261.5262262▲ 1610
09:19:58261.5262262▲ 162

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1748 1689 11586 114142
融券買進 融券賣出 融券餘額 融券限額
18 78 540 114142

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1778 528 -352
2025/09/22 3097 -5 1325
2025/09/19 -6134 -5 -465
2025/09/18 222 0 28
2025/09/17 2240 0 -859

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3037欣興IC基板399△14△3.64%
競爭者 4958臻鼎-KYIC基板199△18△9.94%
競爭者 8046南電IC基板410△15.5△3.93%
上游供應商 1785光洋科金氰化鉀60.9△0.8△1.33%
上游供應商 2317鴻海金氰化鉀217△0.5△0.23%
下游客戶 3265台星科IC封裝137△1△0.74%
下游客戶 3711日月光投控IC封裝301.5▽0.5▽0.17%
下游客戶 6451訊芯-KYIC封裝測試208△18.5△9.76%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3189 景 碩

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 65
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。