| 14:30:00 | -- | -- | 822 | ▲ 3 | 42 |
| 13:30:00 | 820 | 821 | 822 | ▲ 3 | 1036 |
| 13:24:24 | 820 | 820 | 819 | -- | 15 |
| 13:24:11 | 820 | 820 | 819 | -- | 5 |
| 13:24:09 | 820 | 820 | 819 | -- | 15 |
| 13:23:41 | 820 | 822 | 821 | ▲ 2 | 19 |
| 13:23:17 | 820 | 819 | 821 | ▲ 2 | 43 |
| 13:22:59 | 820 | 819 | 817 | ▼ 2 | 18 |
| 13:22:36 | 820 | 821 | 818 | ▼ 1 | 130 |
| 13:21:02 | 820 | 821 | 819 | -- | 72 |
| 13:20:09 | 825 | 827 | 823 | ▲ 4 | 51 |
| 13:19:51 | 825 | 829 | 829 | ▲ 10 | 30 |
| 13:19:50 | 824 | 827 | 828 | ▲ 9 | 1 |
| 13:19:50 | 824 | 827 | 827 | ▲ 8 | 5 |
| 13:19:50 | 824 | 827 | 826 | ▲ 7 | 15 |
| 13:19:26 | 825 | 827 | 828 | ▲ 9 | 30 |
| 13:19:25 | 825 | 824 | 827 | ▲ 8 | 3 |
| 13:19:25 | 825 | 824 | 826 | ▲ 7 | 145 |
| 13:18:56 | 825 | 826 | 826 | ▲ 7 | 2 |
| 13:18:54 | 826 | 826 | 826 | ▲ 7 | 17 |
| 13:18:44 | 825 | 826 | 825 | ▲ 6 | 130 |
| 13:18:18 | 825 | 826 | 829 | ▲ 10 | 57 |
| 13:18:12 | 825 | 826 | 825 | ▲ 6 | 3 |
| 13:18:09 | 825 | 826 | 825 | ▲ 6 | 17 |
| 13:18:04 | 825 | 826 | 825 | ▲ 6 | 209 |
| 13:17:08 | 817 | 820 | 821 | ▲ 2 | 66 |
| 13:16:59 | 817 | 818 | 819 | -- | 55 |
| 13:16:43 | 817 | 818 | 817 | ▼ 2 | 41 |
| 13:16:04 | 817 | 818 | 817 | ▼ 2 | 28 |
| 13:15:28 | 818 | 819 | 818 | ▼ 1 | 31 |
| 13:15:00 | 818 | 819 | 818 | ▼ 1 | 4 |
| 13:14:39 | 816 | 817 | 819 | -- | 35 |
| 13:13:21 | 815 | 816 | 815 | ▼ 4 | 24 |
| 13:13:10 | 815 | 816 | 815 | ▼ 4 | 26 |
| 13:12:40 | 815 | 816 | 815 | ▼ 4 | 1 |
| 13:12:37 | 815 | 816 | 815 | ▼ 4 | 1 |
| 13:12:34 | 815 | 816 | 815 | ▼ 4 | 29 |
| 13:11:50 | 814 | 816 | 816 | ▼ 3 | 41 |
| 13:11:08 | 817 | 818 | 817 | ▼ 2 | 106 |
| 13:08:29 | 817 | 817 | 817 | ▼ 2 | 6 |
| 13:08:29 | 817 | 817 | 816 | ▼ 3 | 32 |
| 13:07:48 | 816 | 817 | 816 | ▼ 3 | 14 |
| 13:07:28 | 817 | 817 | 817 | ▼ 2 | 3 |
| 13:07:22 | 816 | 818 | 817 | ▼ 2 | 2 |
| 13:07:21 | 817 | 818 | 817 | ▼ 2 | 3 |
| 13:07:17 | 818 | 821 | 820 | ▲ 1 | 2 |
| 13:07:17 | 818 | 821 | 819 | -- | 7 |
| 13:07:17 | 818 | 821 | 818 | ▼ 1 | 4 |
| 13:07:14 | 818 | 821 | 817 | ▼ 2 | 22 |
| 13:06:58 | 820 | 821 | 819 | -- | 24 |
| 13:06:35 | 820 | 821 | 821 | ▲ 2 | 1 |
| 13:06:34 | 820 | 821 | 820 | ▲ 1 | 32 |
| 13:06:15 | 818 | 819 | 819 | -- | 15 |
| 13:05:36 | 818 | 819 | 818 | ▼ 1 | 11 |
| 13:05:21 | 817 | 820 | 818 | ▼ 1 | 117 |
| 13:03:33 | 815 | 817 | 817 | ▼ 2 | 7 |
| 13:03:09 | 815 | 817 | 818 | ▼ 1 | 45 |
| 13:02:39 | 810 | 813 | 815 | ▼ 4 | 9 |
| 13:02:32 | 810 | 813 | 815 | ▼ 4 | 14 |
| 13:02:26 | 810 | 816 | 810 | ▼ 9 | 4 |
| 13:02:21 | 810 | 816 | 810 | ▼ 9 | 40 |
| 13:02:08 | 810 | 816 | 810 | ▼ 9 | 1 |
| 13:02:08 | 810 | 816 | 810 | ▼ 9 | 46 |
| 13:01:55 | 814 | 816 | 814 | ▼ 5 | 70 |
| 13:01:09 | 814 | 816 | 814 | ▼ 5 | 56 |
| 13:00:22 | 812 | 816 | 815 | ▼ 4 | 6 |
| 13:00:19 | 812 | 816 | 815 | ▼ 4 | 15 |
| 13:00:11 | 812 | 816 | 813 | ▼ 6 | 49 |
| 12:59:54 | 814 | 816 | 814 | ▼ 5 | 1 |
| 12:59:54 | 814 | 816 | 814 | ▼ 5 | 9 |
| 12:59:46 | 817 | 817 | 815 | ▼ 4 | 1 |
| 12:59:46 | 817 | 817 | 815 | ▼ 4 | 2 |
| 12:59:46 | 817 | 817 | 815 | ▼ 4 | 9 |
| 12:59:44 | 817 | 817 | 816 | ▼ 3 | 14 |
| 12:59:34 | 817 | 818 | 816 | ▼ 3 | 25 |
| 12:59:24 | 817 | 818 | 817 | ▼ 2 | 3 |
| 12:59:21 | 820 | 818 | 818 | ▼ 1 | 2 |
| 12:59:21 | 820 | 818 | 818 | ▼ 1 | 7 |
| 12:59:14 | 820 | 818 | 821 | ▲ 2 | 9 |
| 12:59:12 | 817 | 818 | 821 | ▲ 2 | 4 |
| 12:59:12 | 817 | 818 | 821 | ▲ 2 | 5 |
| 12:59:07 | 817 | 818 | 822 | ▲ 3 | 87 |
| 12:58:37 | 818 | 817 | 817 | ▼ 2 | 1 |
| 12:58:37 | 818 | 819 | 816 | ▼ 3 | 1 |
| 12:58:37 | 818 | 819 | 816 | ▼ 3 | 2 |
| 12:58:37 | 818 | 819 | 816 | ▼ 3 | 39 |
| 12:58:18 | 818 | 819 | 818 | ▼ 1 | 18 |
| 12:58:11 | 818 | 819 | 818 | ▼ 1 | 4 |
| 12:58:05 | 818 | 819 | 818 | ▼ 1 | 20 |
| 12:57:49 | 818 | 819 | 819 | -- | 26 |
| 12:57:43 | 818 | 819 | 819 | -- | 27 |
| 12:57:23 | 818 | 819 | 819 | -- | 9 |
| 12:57:17 | 818 | 819 | 818 | ▼ 1 | 7 |
| 12:57:13 | 818 | 819 | 819 | -- | 2 |
| 12:57:13 | 818 | 819 | 819 | -- | 3 |
| 12:57:11 | 818 | 819 | 818 | ▼ 1 | 14 |
| 12:57:02 | 818 | 819 | 818 | ▼ 1 | 52 |
| 12:56:51 | 818 | 819 | 819 | -- | 13 |
| 12:56:48 | 818 | 819 | 819 | -- | 22 |
| 12:56:29 | 817 | 817 | 817 | ▼ 2 | 15 |
| 12:56:26 | 814 | 815 | 816 | ▼ 3 | 73 |
| 12:56:08 | 814 | 815 | 814 | ▼ 5 | 23 |
| 12:55:53 | 814 | 815 | 815 | ▼ 4 | 15 |
| 12:55:47 | 814 | 814 | 815 | ▼ 4 | 8 |
| 12:55:47 | 814 | 814 | 814 | ▼ 5 | 8 |
| 12:55:43 | 814 | 814 | 814 | ▼ 5 | 13 |
| 12:55:39 | 814 | 814 | 813 | ▼ 6 | 7 |
| 12:55:37 | 813 | 814 | 815 | ▼ 4 | 2 |
| 12:55:35 | 813 | 814 | 814 | ▼ 5 | 13 |
| 12:55:31 | 813 | 814 | 814 | ▼ 5 | 1 |
| 12:55:31 | 813 | 814 | 814 | ▼ 5 | 5 |
| 12:55:22 | 810 | 811 | 813 | ▼ 6 | 22 |
| 12:55:12 | 810 | 811 | 812 | ▼ 7 | 3 |
| 12:55:07 | 810 | 811 | 811 | ▼ 8 | 4 |
| 12:55:06 | 810 | 811 | 811 | ▼ 8 | 10 |
| 12:55:00 | 810 | 811 | 811 | ▼ 8 | 37 |
| 12:54:50 | 810 | 812 | 812 | ▼ 7 | 13 |
| 12:54:48 | 810 | 811 | 811 | ▼ 8 | 8 |
| 12:54:46 | 810 | 811 | 811 | ▼ 8 | 2 |
| 12:54:43 | 810 | 811 | 811 | ▼ 8 | 18 |
| 12:54:39 | 810 | 811 | 811 | ▼ 8 | 5 |
| 12:54:28 | 808 | 811 | 811 | ▼ 8 | 1 |
| 12:54:27 | 808 | 811 | 810 | ▼ 9 | 1 |
| 12:54:26 | 808 | 809 | 810 | ▼ 9 | 3 |
| 12:54:23 | 808 | 809 | 810 | ▼ 9 | 5 |
| 12:54:22 | 808 | 809 | 809 | ▼ 10 | 3 |
| 12:54:18 | 808 | 809 | 810 | ▼ 9 | 4 |
| 12:54:17 | 808 | 809 | 810 | ▼ 9 | 20 |
| 12:54:12 | 808 | 809 | 809 | ▼ 10 | 8 |
| 12:54:08 | 808 | 809 | 809 | ▼ 10 | 2 |
| 12:54:08 | 808 | 809 | 809 | ▼ 10 | 2 |
| 12:54:08 | 808 | 809 | 809 | ▼ 10 | 2 |
| 12:54:08 | 808 | 809 | 809 | ▼ 10 | 4 |
| 12:54:08 | 808 | 809 | 809 | ▼ 10 | 7 |
| 12:54:05 | 805 | 807 | 808 | ▼ 11 | 13 |
| 12:54:05 | 805 | 807 | 808 | ▼ 11 | 1 |
| 12:54:05 | 805 | 807 | 808 | ▼ 11 | 23 |
| 12:53:51 | 805 | 807 | 807 | ▼ 12 | 4 |
| 12:53:29 | 805 | 806 | 806 | ▼ 13 | 1 |
| 12:53:29 | 805 | 806 | 806 | ▼ 13 | 16 |
| 12:53:11 | 805 | 806 | 806 | ▼ 13 | 2 |
| 12:53:10 | 804 | 804 | 805 | ▼ 14 | 10 |
| 12:53:07 | 804 | 804 | 804 | ▼ 15 | 3 |
| 12:53:00 | 804 | 804 | 804 | ▼ 15 | 1 |
| 12:53:00 | 804 | 804 | 804 | ▼ 15 | 13 |
| 12:52:51 | 804 | 804 | 804 | ▼ 15 | 14 |
| 12:52:29 | 802 | 804 | 804 | ▼ 15 | 24 |
| 12:52:17 | 802 | 804 | 804 | ▼ 15 | 18 |
| 12:52:10 | 803 | 804 | 803 | ▼ 16 | 7 |
| 12:52:04 | 803 | 804 | 803 | ▼ 16 | 7 |
| 12:51:55 | 801 | 805 | 804 | ▼ 15 | 17 |
| 12:51:46 | 801 | 801 | 805 | ▼ 14 | 20 |
| 12:51:35 | 801 | 801 | 804 | ▼ 15 | 8 |
| 12:51:33 | 801 | 801 | 804 | ▼ 15 | 3 |
| 12:51:28 | 801 | 801 | 803 | ▼ 16 | 1 |
| 12:51:27 | 801 | 801 | 803 | ▼ 16 | 39 |
| 12:51:07 | 800 | 801 | 801 | ▼ 18 | 2 |
| 12:51:05 | 800 | 802 | 801 | ▼ 18 | 9 |
| 12:51:05 | 800 | 802 | 800 | ▼ 19 | 99 |
| 12:49:39 | 797 | 798 | 798 | ▼ 21 | 11 |
| 12:49:20 | 797 | 798 | 797 | ▼ 22 | 9 |
| 12:48:49 | 796 | 797 | 796 | ▼ 23 | 3 |
| 12:48:15 | 796 | 796 | 796 | ▼ 23 | 33 |
| 12:47:34 | 797 | 798 | 798 | ▼ 21 | 5 |
| 12:47:27 | 796 | 798 | 798 | ▼ 21 | 5 |
| 12:47:20 | 796 | 798 | 797 | ▼ 22 | 1 |
| 12:47:16 | 796 | 797 | 797 | ▼ 22 | 7 |
| 12:47:10 | 796 | 797 | 796 | ▼ 23 | 5 |
| 12:47:02 | 796 | 797 | 795 | ▼ 24 | 97 |
| 12:45:53 | 801 | 801 | 800 | ▼ 19 | 60 |
| 12:45:08 | 800 | 802 | 802 | ▼ 17 | 35 |
| 12:44:41 | 798 | 799 | 799 | ▼ 20 | 17 |
| 12:43:49 | 795 | 797 | 796 | ▼ 23 | 49 |
| 12:42:31 | 794 | 795 | 793 | ▼ 26 | 4 |
| 12:42:26 | 794 | 795 | 793 | ▼ 26 | 5 |
| 12:42:20 | 794 | 795 | 794 | ▼ 25 | 1 |
| 12:42:20 | 794 | 795 | 794 | ▼ 25 | 3 |
| 12:42:14 | 794 | 795 | 795 | ▼ 24 | 10 |
| 12:41:44 | 794 | 795 | 794 | ▼ 25 | 1 |
| 12:41:41 | 795 | 793 | 794 | ▼ 25 | 19 |
| 12:41:05 | 791 | 792 | 791 | ▼ 28 | 4 |
| 12:41:04 | 798 | 798 | 790 | ▼ 29 | 48 |
| 12:40:47 | 798 | 798 | 795 | ▼ 24 | 10 |
| 12:40:30 | 798 | 798 | 796 | ▼ 23 | 4 |
| 12:40:29 | 798 | 798 | 797 | ▼ 22 | 30 |
| 12:40:13 | 798 | 801 | 800 | ▼ 19 | 5 |
| 12:40:09 | 798 | 799 | 800 | ▼ 19 | 1 |
| 12:40:09 | 798 | 799 | 800 | ▼ 19 | 23 |
| 12:39:46 | 798 | 799 | 799 | ▼ 20 | 3 |
| 12:39:46 | 799 | 800 | 799 | ▼ 20 | 19 |
| 12:39:36 | 800 | 801 | 800 | ▼ 19 | 17 |
| 12:39:27 | 799 | 797 | 800 | ▼ 19 | 26 |
| 12:39:16 | 795 | 797 | 798 | ▼ 21 | 76 |
| 12:39:04 | 795 | 795 | 796 | ▼ 23 | 3 |
| 12:39:04 | 795 | 795 | 796 | ▼ 23 | 23 |
| 12:38:57 | 794 | 795 | 794 | ▼ 25 | 1 |
| 12:38:56 | 794 | 795 | 795 | ▼ 24 | 2 |
| 12:38:56 | 795 | 796 | 795 | ▼ 24 | 6 |
| 12:38:56 | 793 | 794 | 795 | ▼ 24 | 2 |
| 12:38:56 | 793 | 794 | 795 | ▼ 24 | 11 |
| 12:38:50 | 793 | 794 | 795 | ▼ 24 | 11 |
| 12:38:36 | 793 | 794 | 793 | ▼ 26 | 5 |
| 12:38:24 | 793 | 790 | 794 | ▼ 25 | 4 |
| 12:38:20 | 793 | 790 | 794 | ▼ 25 | 3 |
| 12:38:19 | 789 | 790 | 794 | ▼ 25 | 34 |
| 12:37:41 | 789 | 790 | 791 | ▼ 28 | 15 |
| 12:37:20 | 789 | 788 | 790 | ▼ 29 | 3 |
| 12:37:08 | 790 | 788 | 790 | ▼ 29 | 59 |
| 12:36:16 | 785 | 785 | 785 | ▼ 34 | 15 |
| 12:36:15 | 785 | 787 | 784 | ▼ 35 | 9 |
| 12:35:49 | 782 | 785 | 785 | ▼ 34 | 5 |
| 12:35:47 | 782 | 784 | 785 | ▼ 34 | 17 |
| 12:35:29 | 782 | 784 | 782 | ▼ 37 | 1 |
| 12:35:07 | 782 | 784 | 782 | ▼ 37 | 15 |
| 12:34:52 | 782 | 783 | 782 | ▼ 37 | 6 |
| 12:34:48 | 782 | 783 | 782 | ▼ 37 | 6 |
| 12:34:43 | 783 | 784 | 783 | ▼ 36 | 16 |
| 12:34:40 | 783 | 784 | 783 | ▼ 36 | 4 |
| 12:34:38 | 783 | 784 | 783 | ▼ 36 | 10 |
| 12:34:34 | 783 | 784 | 783 | ▼ 36 | 8 |
| 12:34:31 | 786 | 785 | 784 | ▼ 35 | 3 |
| 12:34:31 | 786 | 785 | 784 | ▼ 35 | 117 |
| 12:34:17 | 787 | 788 | 787 | ▼ 32 | 23 |
| 12:33:51 | 786 | 787 | 787 | ▼ 32 | 33 |
| 12:33:42 | 787 | 788 | 787 | ▼ 32 | 17 |
| 12:33:21 | 787 | 788 | 788 | ▼ 31 | 1 |
| 12:33:20 | 790 | 791 | 788 | ▼ 31 | 8 |
| 12:33:16 | 790 | 791 | 789 | ▼ 30 | 25 |
| 12:32:59 | 790 | 791 | 791 | ▼ 28 | 5 |
| 12:32:54 | 790 | 791 | 792 | ▼ 27 | 104 |
| 12:32:02 | 788 | 789 | 788 | ▼ 31 | 38 |
| 12:31:44 | 787 | 788 | 787 | ▼ 32 | 4 |
| 12:31:44 | 787 | 788 | 787 | ▼ 32 | 22 |
| 12:31:20 | 789 | 789 | 789 | ▼ 30 | 21 |
| 12:31:13 | 789 | 789 | 790 | ▼ 29 | 24 |
| 12:30:56 | 789 | 789 | 790 | ▼ 29 | 1 |
| 12:30:56 | 789 | 789 | 790 | ▼ 29 | 1 |
| 12:30:55 | 789 | 789 | 790 | ▼ 29 | 5 |
| 12:30:51 | 789 | 789 | 790 | ▼ 29 | 1 |
| 12:30:50 | 789 | 789 | 789 | ▼ 30 | 1 |
| 12:30:45 | 787 | 789 | 789 | ▼ 30 | 6 |
| 12:30:37 | 787 | 789 | 787 | ▼ 32 | 1 |
| 12:30:37 | 787 | 789 | 788 | ▼ 31 | 22 |
| 12:30:37 | 787 | 789 | 789 | ▼ 30 | 11 |
| 12:30:35 | 787 | 789 | 789 | ▼ 30 | 2 |
| 12:30:32 | 787 | 789 | 789 | ▼ 30 | 1 |
| 12:30:26 | 787 | 788 | 788 | ▼ 31 | 17 |
| 12:30:22 | 787 | 788 | 788 | ▼ 31 | 19 |
| 12:30:02 | 784 | 786 | 787 | ▼ 32 | 34 |
| 12:29:57 | 784 | 786 | 786 | ▼ 33 | 1 |
| 12:29:57 | 784 | 786 | 786 | ▼ 33 | 1 |
| 12:29:55 | 784 | 786 | 785 | ▼ 34 | 37 |
| 12:29:33 | 785 | 784 | 785 | ▼ 34 | 11 |
| 12:29:12 | 782 | 783 | 783 | ▼ 36 | 2 |
| 12:29:08 | 782 | 783 | 783 | ▼ 36 | 2 |
| 12:29:03 | 784 | 784 | 784 | ▼ 35 | 11 |
| 12:28:54 | 785 | 785 | 785 | ▼ 34 | 8 |
| 12:28:45 | 784 | 785 | 785 | ▼ 34 | 5 |
| 12:28:42 | 783 | 784 | 785 | ▼ 34 | 11 |
| 12:28:05 | 781 | 784 | 783 | ▼ 36 | 5 |
| 12:27:42 | 781 | 782 | 782 | ▼ 37 | 7 |
| 12:27:32 | 784 | 785 | 783 | ▼ 36 | 2 |
| 12:27:30 | 784 | 785 | 784 | ▼ 35 | 18 |
| 12:27:08 | 783 | 784 | 784 | ▼ 35 | 3 |
| 12:27:04 | 783 | 784 | 784 | ▼ 35 | 3 |
| 12:27:02 | 783 | 784 | 784 | ▼ 35 | 6 |
| 12:26:54 | 783 | 784 | 784 | ▼ 35 | 1 |
| 12:26:53 | 783 | 784 | 784 | ▼ 35 | 1 |
| 12:26:50 | 783 | 784 | 783 | ▼ 36 | 33 |
| 12:26:26 | 780 | 782 | 781 | ▼ 38 | 28 |
| 12:26:11 | 780 | 780 | 781 | ▼ 38 | 3 |
| 12:26:08 | 780 | 781 | 779 | ▼ 40 | 1 |
| 12:26:08 | 780 | 781 | 779 | ▼ 40 | 113 |
| 12:26:08 | 781 | 782 | 781 | ▼ 38 | 10 |
| 12:26:08 | 781 | 782 | 781 | ▼ 38 | 6 |
| 12:26:08 | 781 | 782 | 781 | ▼ 38 | 47 |
| 12:25:59 | 782 | 783 | 782 | ▼ 37 | 7 |
| 12:25:59 | 782 | 783 | 782 | ▼ 37 | 1 |
| 12:25:59 | 782 | 783 | 782 | ▼ 37 | 11 |
| 12:25:58 | 782 | 782 | 782 | ▼ 37 | 10 |
| 12:25:53 | 782 | 782 | 782 | ▼ 37 | 1 |
| 12:25:52 | 782 | 782 | 782 | ▼ 37 | 15 |
| 12:25:44 | 780 | 782 | 782 | ▼ 37 | 8 |
| 12:25:38 | 781 | 782 | 781 | ▼ 38 | 45 |
| 12:25:11 | 778 | 779 | 778 | ▼ 41 | 46 |
| 12:24:35 | 777 | 779 | 778 | ▼ 41 | 12 |
| 12:24:08 | 777 | 778 | 778 | ▼ 41 | 3 |
| 12:23:57 | 778 | 779 | 778 | ▼ 41 | 27 |
| 12:23:41 | 776 | 777 | 778 | ▼ 41 | 17 |
| 12:22:57 | 775 | 777 | 775 | ▼ 44 | 1 |
| 12:22:56 | 775 | 777 | 775 | ▼ 44 | 1 |
| 12:22:25 | 778 | 778 | 775 | ▼ 44 | 4 |
| 12:22:25 | 778 | 778 | 776 | ▼ 43 | 7 |
| 12:22:18 | 778 | 778 | 777 | ▼ 42 | 7 |
| 12:22:16 | 778 | 778 | 779 | ▼ 40 | 3 |
| 12:22:13 | 777 | 778 | 778 | ▼ 41 | 1 |
| 12:22:12 | 777 | 779 | 778 | ▼ 41 | 9 |
| 12:22:06 | 776 | 778 | 778 | ▼ 41 | 13 |
| 12:21:44 | 776 | 777 | 777 | ▼ 42 | 3 |
| 12:21:39 | 776 | 777 | 777 | ▼ 42 | 11 |
|
|