MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3205 佰研

佰研 3205

56.50

△4.30(△8.24%)

開盤：	52.90		最高：	57.40		最低：	51.80
昨收：	52.20		買進：	56.40		賣出：	56.50
總量：	2,997		金額：	1.66億		2026/03/27 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	56.5	▲ 4.3	3
13:30:00	56.4	56.5	56.5	▲ 4.3	60
13:24:58	56.5	56.6	56.6	▲ 4.4	4
13:24:16	56.5	56.7	56.7	▲ 4.5	3
13:23:58	56.4	56.7	56.7	▲ 4.5	19
13:21:58	56.3	56.5	56.3	▲ 4.1	2
13:21:52	56.3	56.7	56.3	▲ 4.1	8
13:21:50	56.4	56.8	56.4	▲ 4.2	55
13:18:46	57.1	57.2	57.2	▲ 5	3
13:18:18	56.7	57.1	57.2	▲ 5	3
13:18:15	56.7	57.1	57.1	▲ 4.9	8
13:17:39	56.6	56.9	56.9	▲ 4.7	6
13:16:29	56.8	56.9	56.9	▲ 4.7	4
13:16:26	56.5	56.8	56.8	▲ 4.6	12
13:15:56	56.5	56.8	56.8	▲ 4.6	1
13:15:41	56.5	56.8	56.8	▲ 4.6	2
13:15:05	56.5	56.7	56.7	▲ 4.5	1
13:14:36	56.3	56.8	56.8	▲ 4.6	15
13:13:19	56.2	56.4	56.3	▲ 4.1	1
13:13:10	56.2	56.4	56.2	▲ 4	3
13:13:07	56.2	56.4	56.2	▲ 4	19
13:12:14	56.3	56.6	56.3	▲ 4.1	1
13:12:13	56.3	56.6	56.3	▲ 4.1	1
13:12:05	56.4	56.7	56.6	▲ 4.4	4
13:11:48	56.5	56.7	56.5	▲ 4.3	5
13:11:35	56.6	56.7	56.6	▲ 4.4	1
13:11:16	56.6	56.7	56.6	▲ 4.4	4
13:10:37	56.6	57	56.6	▲ 4.4	5
13:09:01	56.6	57.2	57.2	▲ 5	8
13:08:50	56.5	56.9	56.8	▲ 4.6	1
13:08:48	56.5	56.9	56.8	▲ 4.6	1
13:08:40	56.5	56.8	56.8	▲ 4.6	9
13:07:57	56.5	56.9	57	▲ 4.8	3
13:07:57	56.5	56.9	56.9	▲ 4.7	2
13:07:47	56.4	56.8	56.8	▲ 4.6	1
13:07:26	56.3	57	56.4	▲ 4.2	6
13:07:13	56.3	56.9	57	▲ 4.8	2
13:07:13	56.3	56.9	56.9	▲ 4.7	4
13:06:47	56.4	56.8	56.4	▲ 4.2	1
13:06:43	56.3	56.7	56.7	▲ 4.5	2
13:06:42	56.3	56.7	56.7	▲ 4.5	3
13:06:13	56.1	56.7	56.3	▲ 4.1	1
13:06:08	56.1	56.5	56.5	▲ 4.3	3
13:05:33	56.6	56.7	56.6	▲ 4.4	1
13:05:33	56.6	56.7	56.6	▲ 4.4	1
13:05:33	56	56.5	56.5	▲ 4.3	1
13:05:33	56	56.3	56.3	▲ 4.1	1
13:05:32	56.2	56.5	56.2	▲ 4	2
13:05:10	56.4	56.6	56.4	▲ 4.2	1
13:05:10	56.4	56.6	56.4	▲ 4.2	1
13:05:01	56.4	56.5	56.5	▲ 4.3	1
13:04:57	56.4	56.5	56.5	▲ 4.3	13
13:03:46	55.9	56	56	▲ 3.8	4
13:03:25	55.6	55.7	56	▲ 3.8	23
13:02:54	55.6	55.7	55.6	▲ 3.4	3
13:02:33	55.6	55.7	55.5	▲ 3.3	1
13:02:30	55.6	55.7	55.5	▲ 3.3	1
13:02:10	55.6	55.7	55.5	▲ 3.3	1
13:02:00	55.6	55.7	55.5	▲ 3.3	1
13:01:58	55.6	55.7	55.5	▲ 3.3	9
13:01:26	55.6	55.8	55.6	▲ 3.4	4
13:01:10	55.6	55.8	55.6	▲ 3.4	3
13:00:52	55.5	55.9	55.9	▲ 3.7	2
13:00:50	55.5	55.9	55.9	▲ 3.7	1
13:00:46	55.4	55.9	55.8	▲ 3.6	3
13:00:37	55.5	55.4	55.5	▲ 3.3	34
13:00:33	55.3	55.4	55.4	▲ 3.2	1
13:00:27	55.2	55.4	55.4	▲ 3.2	3
13:00:18	55.1	55.4	55.3	▲ 3.1	1
13:00:16	55.1	55.4	55.4	▲ 3.2	2
12:59:52	55.1	55.3	55.3	▲ 3.1	1
12:59:51	55.1	55.3	55.3	▲ 3.1	1
12:59:44	55.1	55.3	55.3	▲ 3.1	1
12:59:42	54.8	55	55.3	▲ 3.1	5
12:59:42	54.8	55	55.2	▲ 3	7
12:59:42	54.8	55	55.1	▲ 2.9	7
12:59:42	54.8	55	55	▲ 2.8	11
12:59:41	54.8	54.9	54.9	▲ 2.7	1
12:59:39	54.8	54.9	54.9	▲ 2.7	1
12:59:31	54.8	54.9	54.9	▲ 2.7	1
12:59:30	54.8	54.9	54.8	▲ 2.6	1
12:59:29	54.8	54.9	54.9	▲ 2.7	1
12:59:28	54.8	54.9	54.9	▲ 2.7	1
12:59:27	54.8	54.9	54.9	▲ 2.7	1
12:59:14	54.7	54.9	54.9	▲ 2.7	1
12:59:09	54.7	54.9	54.7	▲ 2.5	1
12:59:03	54.8	54.9	54.8	▲ 2.6	1
12:58:27	54.6	54.7	54.7	▲ 2.5	1
12:58:27	54.7	54.9	54.7	▲ 2.5	1
12:58:22	54.7	54.9	54.7	▲ 2.5	1
12:58:21	54.6	54.8	54.8	▲ 2.6	9
12:58:02	54.6	54.7	54.7	▲ 2.5	1
12:57:56	54.5	54.7	54.5	▲ 2.3	1
12:57:47	54.5	54.7	54.7	▲ 2.5	1
12:57:46	54.6	54.7	54.6	▲ 2.4	1
12:57:41	54.6	54.7	54.6	▲ 2.4	1
12:57:30	54.6	54.7	54.6	▲ 2.4	1
12:57:18	54.5	54.6	54.7	▲ 2.5	4
12:57:18	54.5	54.6	54.6	▲ 2.4	1
12:57:14	54.5	54.6	54.5	▲ 2.3	1
12:57:08	54.5	54.7	54.7	▲ 2.5	1
12:57:06	54.5	54.7	54.7	▲ 2.5	1
12:56:47	54.5	54.7	54.7	▲ 2.5	1
12:56:33	54.5	54.6	54.6	▲ 2.4	1
12:56:28	54.5	54.6	54.6	▲ 2.4	3
12:56:26	54.5	54.6	54.6	▲ 2.4	3
12:56:22	54.4	54.5	54.5	▲ 2.3	1
12:56:10	54.4	54.5	54.4	▲ 2.2	1
12:56:06	54.4	54.5	54.4	▲ 2.2	1
12:55:57	54.4	54.6	54.4	▲ 2.2	1
12:55:56	54.4	54.6	54.6	▲ 2.4	1
12:55:52	54.3	54.5	54.5	▲ 2.3	8
12:55:52	54.3	54.4	54.4	▲ 2.2	3
12:55:49	54.3	54.4	54.4	▲ 2.2	1
12:55:44	54.3	54.4	54.4	▲ 2.2	1
12:55:33	54.3	54.4	54.4	▲ 2.2	1
12:55:31	54.3	54.4	54.3	▲ 2.1	1
12:55:23	54.3	54.4	54.3	▲ 2.1	1
12:55:10	54.1	54.3	54.3	▲ 2.1	2
12:54:58	54.1	54.3	54.1	▲ 1.9	1
12:54:55	54.2	54.4	54.2	▲ 2	2
12:54:46	54.1	54.3	54.4	▲ 2.2	3
12:54:46	54.1	54.3	54.3	▲ 2.1	7
12:54:38	54.1	54.3	54.3	▲ 2.1	1
12:54:31	54.1	54.3	54.1	▲ 1.9	1
12:54:24	54.2	54.3	54.2	▲ 2	1
12:54:21	54.1	54.2	54.2	▲ 2	4
12:54:21	53.9	54.1	54.1	▲ 1.9	3
12:54:20	53.8	54.1	54.1	▲ 1.9	1
12:54:05	53.9	54.1	53.9	▲ 1.7	2
12:54:04	53.9	54	54	▲ 1.8	1
12:53:54	53.9	54	54	▲ 1.8	1
12:53:50	53.9	54	53.9	▲ 1.7	1
12:53:33	54	54.1	54	▲ 1.8	1
12:53:29	53.9	54.1	54.1	▲ 1.9	1
12:53:24	53.9	54.1	54.1	▲ 1.9	1
12:53:18	53.9	54	54	▲ 1.8	3
12:53:14	54	54.1	54	▲ 1.8	1
12:53:12	54	54.1	54.1	▲ 1.9	1
12:53:04	54	54.1	54.1	▲ 1.9	1
12:53:03	54	54.1	54.1	▲ 1.9	1
12:52:51	54	54.2	54	▲ 1.8	1
12:52:48	54	54.1	54.1	▲ 1.9	2
12:52:43	53.9	54	54	▲ 1.8	1
12:52:42	54	54.2	54	▲ 1.8	1
12:52:40	53.9	54.1	54.1	▲ 1.9	1
12:52:35	53.9	54	54.2	▲ 2	4
12:52:35	53.9	54	54.1	▲ 1.9	3
12:52:35	53.9	54	54	▲ 1.8	3
12:52:04	53.9	54.1	54.1	▲ 1.9	8
12:52:04	53.8	53.9	54	▲ 1.8	8
12:52:04	53.8	53.9	53.9	▲ 1.7	2
12:52:01	53.8	53.9	53.9	▲ 1.7	2
12:51:55	53.8	53.9	53.9	▲ 1.7	1
12:51:48	53.8	53.9	53.9	▲ 1.7	1
12:51:40	53.8	53.9	53.8	▲ 1.6	1
12:51:34	53.8	53.9	53.8	▲ 1.6	1
12:51:34	53.8	53.9	53.8	▲ 1.6	1
12:51:22	53.8	53.9	53.9	▲ 1.7	1
12:51:20	53.8	53.9	53.9	▲ 1.7	1
12:51:18	53.8	53.9	53.8	▲ 1.6	1
12:51:18	53.8	53.9	53.9	▲ 1.7	1
12:51:09	53.7	53.8	53.8	▲ 1.6	8
12:51:09	53.7	53.8	53.8	▲ 1.6	1
12:51:08	53.7	53.8	53.8	▲ 1.6	1
12:51:05	53.7	53.8	53.8	▲ 1.6	2
12:51:04	53.6	53.7	53.7	▲ 1.5	1
12:50:59	53.6	53.7	53.7	▲ 1.5	1
12:50:52	53.6	53.7	53.7	▲ 1.5	1
12:50:33	53.6	53.7	53.7	▲ 1.5	1
12:50:27	53.6	53.7	53.6	▲ 1.4	1
12:50:26	53.6	53.7	53.6	▲ 1.4	1
12:50:26	53.6	53.7	53.7	▲ 1.5	1
12:50:06	53.5	53.6	53.6	▲ 1.4	1
12:49:45	53.6	53.8	53.6	▲ 1.4	1
12:49:33	53.5	53.7	53.7	▲ 1.5	1
12:49:20	53.4	53.7	53.7	▲ 1.5	1
12:49:18	53.4	53.7	53.4	▲ 1.2	1
12:48:42	53.7	53.8	53.7	▲ 1.5	1
12:48:38	53.7	53.8	53.7	▲ 1.5	1
12:48:35	53.3	53.4	53.7	▲ 1.5	7
12:48:35	53.3	53.4	53.6	▲ 1.4	6
12:48:35	53.3	53.4	53.5	▲ 1.3	2
12:48:35	53.3	53.4	53.4	▲ 1.2	3
12:48:19	53.1	53.3	53.3	▲ 1.1	1
12:48:12	53.1	53.4	53.1	▲ 0.9	1
12:48:10	53.2	53.4	53.2	▲ 1	1
12:48:09	53.2	53.3	53.3	▲ 1.1	2
12:48:09	53.1	53.3	53.1	▲ 0.9	5
12:48:08	53.1	53.3	53.1	▲ 0.9	5
12:47:58	53.1	53.3	53.3	▲ 1.1	1
12:47:54	53.1	53.3	53.3	▲ 1.1	1
12:47:54	53.2	53.3	53.2	▲ 1	1
12:47:23	53.1	53.4	53.4	▲ 1.2	1
12:47:19	53.3	53.4	53.2	▲ 1	1
12:47:19	53.3	53.4	53.3	▲ 1.1	1
12:47:10	53.3	53.4	53.3	▲ 1.1	1
12:47:02	53.3	53.4	53.3	▲ 1.1	1
12:46:43	53.2	53.5	53.5	▲ 1.3	1
12:46:39	53.2	53.5	53.2	▲ 1	1
12:46:36	53.2	53.5	53.6	▲ 1.4	1
12:46:36	53.2	53.5	53.5	▲ 1.3	2
12:46:18	53.2	53.6	53.6	▲ 1.4	1
12:46:15	53.2	53.5	53.5	▲ 1.3	2
12:46:08	53.2	53.4	53.4	▲ 1.2	1
12:46:02	53.1	53.2	53.2	▲ 1	1
12:45:55	53.1	53.2	53.2	▲ 1	1
12:45:54	53.1	53.2	53.1	▲ 0.9	1
12:45:39	53	53.1	53.1	▲ 0.9	1
12:45:35	52.8	53.1	53.1	▲ 0.9	3
12:45:25	53	53.1	53	▲ 0.8	1
12:45:07	52.8	53.1	52.8	▲ 0.6	1
12:45:06	52.8	53.2	52.8	▲ 0.6	1
12:45:05	52.9	53.2	52.9	▲ 0.7	1
12:45:05	52.9	53.2	52.9	▲ 0.7	1
12:45:05	52.9	53.2	53.2	▲ 1	2
12:44:51	53.2	53.4	52.6	▲ 0.4	4
12:44:51	53.2	53.4	52.7	▲ 0.5	10
12:44:51	53.2	53.4	52.8	▲ 0.6	9
12:44:51	53.2	53.4	52.9	▲ 0.7	1
12:44:51	53.2	53.4	53	▲ 0.8	3
12:44:51	53.2	53.4	53.2	▲ 1	19
12:44:50	53.2	53.3	53.3	▲ 1.1	4
12:44:50	53	53.2	53.2	▲ 1	1
12:44:48	53.2	53.3	53.2	▲ 1	4
12:44:46	53.2	53.3	53.2	▲ 1	1
12:44:24	53.3	53.4	53.3	▲ 1.1	1
12:44:24	53.3	53.4	53.3	▲ 1.1	1
12:44:23	53.3	53.4	53.3	▲ 1.1	1
12:44:21	53.3	53.4	53.3	▲ 1.1	1
12:44:10	53.3	53.4	53.4	▲ 1.2	1
12:44:06	53.3	53.4	53.4	▲ 1.2	1
12:43:57	53.3	53.4	53.4	▲ 1.2	1
12:43:52	53.2	53.4	53.4	▲ 1.2	1
12:43:49	53.2	53.4	53.4	▲ 1.2	1
12:43:48	53.2	53.5	53.2	▲ 1	1
12:43:44	53.2	53.3	53.3	▲ 1.1	1
12:43:43	53.1	53.4	53.4	▲ 1.2	4
12:43:39	53.3	53.4	53.3	▲ 1.1	1
12:43:39	53.3	53.4	53.3	▲ 1.1	2
12:43:39	53.3	53.4	53.3	▲ 1.1	2
12:43:39	53.1	53.4	53.1	▲ 0.9	1
12:43:33	53.1	53.4	53.1	▲ 0.9	1
12:43:28	53.1	53.4	53.4	▲ 1.2	1
12:43:19	53.1	53.4	53.4	▲ 1.2	1
12:43:17	53.1	53.4	53.4	▲ 1.2	1
12:43:12	53.1	53.4	53.4	▲ 1.2	1
12:43:08	53.1	53.3	53.3	▲ 1.1	5
12:42:52	53	53.3	53.3	▲ 1.1	1
12:42:51	53	53.2	53.3	▲ 1.1	4
12:42:51	53	53.2	53.2	▲ 1	1
12:42:32	53.1	53.4	53.4	▲ 1.2	1
12:42:31	53.2	53.5	53.2	▲ 1	2
12:42:23	53.2	53.5	53.2	▲ 1	1
12:42:22	53	53.1	53.6	▲ 1.4	2
12:42:22	53	53.1	53.5	▲ 1.3	2
12:42:22	53	53.1	53.4	▲ 1.2	2
12:42:22	53	53.1	53.3	▲ 1.1	1
12:42:22	53	53.1	53.2	▲ 1	2
12:42:22	53	53.1	53.1	▲ 0.9	1
12:42:15	52.9	53.3	52.9	▲ 0.7	3
12:42:13	52.8	53.1	53.1	▲ 0.9	1
12:42:13	52.8	53.1	52.8	▲ 0.6	1
12:42:13	53	53.1	53	▲ 0.8	1
12:42:12	52.9	53.1	52.9	▲ 0.7	1
12:42:00	52.9	53.1	52.9	▲ 0.7	1
12:41:57	53	53.3	53	▲ 0.8	1
12:41:57	53	53.3	53	▲ 0.8	1
12:41:56	53	53.2	53.3	▲ 1.1	2
12:41:56	53	53.2	53.2	▲ 1	1
12:41:56	53.1	53.2	53.1	▲ 0.9	1
12:41:55	53	53.3	53	▲ 0.8	1
12:41:54	53	53.4	53	▲ 0.8	1
12:41:50	53.1	53.4	53.1	▲ 0.9	1
12:41:48	52.9	53.1	53.6	▲ 1.4	1
12:41:48	52.9	53.1	53.5	▲ 1.3	1
12:41:48	52.9	53.1	53.4	▲ 1.2	2
12:41:48	52.9	53.1	53.3	▲ 1.1	3
12:41:48	52.9	53.1	53.2	▲ 1	2
12:41:48	52.9	53.1	53.1	▲ 0.9	1
12:41:47	52.9	53.2	52.9	▲ 0.7	1
12:41:38	53.2	53.4	52.8	▲ 0.6	1
12:41:38	53.2	53.4	52.9	▲ 0.7	1
12:41:38	53.2	53.4	53	▲ 0.8	13
12:41:38	53.2	53.4	53.1	▲ 0.9	3
12:41:38	53.2	53.4	53.2	▲ 1	2
12:41:37	53.2	53.4	53.2	▲ 1	1
12:41:33	53.2	53.3	53.3	▲ 1.1	3
12:41:32	53.2	53.3	53.2	▲ 1	1
12:41:29	53	53.2	53.2	▲ 1	3
12:41:24	53.1	53.2	53.1	▲ 0.9	1
12:41:13	52.9	53	53.2	▲ 1	3
12:41:13	52.9	53	53.1	▲ 0.9	1
12:41:13	52.9	53	53	▲ 0.8	1
12:41:05	52.8	53	53	▲ 0.8	1
12:41:03	52.8	52.9	52.9	▲ 0.7	1
12:40:51	52.7	52.9	52.9	▲ 0.7	1
12:40:42	52.7	52.8	52.8	▲ 0.6	1
12:40:34	52.8	52.9	52.8	▲ 0.6	1
12:40:27	52.7	52.9	52.7	▲ 0.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
6	3	1446	8136
融券買進	融券賣出	融券餘額	融券限額
3	0	95	8136

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-2	0	0
2025/09/22	-45	0	0
2025/09/19	47	0	0
2025/09/18	-55	0	0
2025/09/17	-20	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1760寶齡富錦	生技/製藥	63.4	△0.2	△0.32%
競爭者	4911德英	生技/製藥	34.9	▽0.15	▽0.43%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3205 佰研

經營能力		獲利能力
綜合評分	31	綜合評分	53
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	40	綜合評分	35
同業標準	44	同業標準	19
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。