MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 12日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3209 全科

全科 3209

54.90

△3.10(△5.98%)

開盤：	51.80		最高：	54.90		最低：	51.80
昨收：	51.80		買進：	54.70		賣出：	54.90
總量：	918		金額：	0.49億		2026/05/05 09:18:21

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:18:18	66	66.2	66.2	▲ 5.7	2
09:18:11	66	66.3	66	▲ 5.5	1
09:18:06	66	66.3	66.3	▲ 5.8	1
09:17:59	66.1	66.3	66	▲ 5.5	1
09:17:59	66.1	66.3	66.1	▲ 5.6	1
09:17:55	66.1	66.2	66.2	▲ 5.7	1
09:17:55	66	66.2	66.2	▲ 5.7	5
09:17:46	66	66.2	66.2	▲ 5.7	1
09:17:38	65.9	66.2	66.2	▲ 5.7	1
09:17:38	65.9	66	66.2	▲ 5.7	2
09:17:38	65.9	66	66.1	▲ 5.6	3
09:17:38	65.9	66	66	▲ 5.5	3
09:17:33	65.9	66	66	▲ 5.5	1
09:17:30	66	66.1	66	▲ 5.5	2
09:17:26	66	66.1	66	▲ 5.5	4
09:17:24	66	66.1	66.1	▲ 5.6	1
09:17:18	65.9	66	65.9	▲ 5.4	1
09:17:18	65.9	66	66	▲ 5.5	2
09:17:12	65.9	66	65.9	▲ 5.4	9
09:17:10	65.9	66	66	▲ 5.5	3
09:17:06	65.9	66	66	▲ 5.5	4
09:17:02	65.9	66	65.9	▲ 5.4	2
09:16:56	65.9	66.1	65.9	▲ 5.4	1
09:16:55	65.9	66.1	66	▲ 5.5	4
09:16:43	66	66.1	66	▲ 5.5	1
09:16:39	66	66.1	65.9	▲ 5.4	13
09:16:33	66	66.1	66.1	▲ 5.6	12
09:15:56	66.1	66.2	66.2	▲ 5.7	3
09:15:51	66.1	66.2	66.2	▲ 5.7	3
09:15:50	66.1	66.2	66.1	▲ 5.6	1
09:15:45	66.2	66.3	66.2	▲ 5.7	35
09:15:38	66.2	66.3	66.2	▲ 5.7	4
09:15:36	66.2	66.3	66.3	▲ 5.8	4
09:15:31	66.1	66.3	66.2	▲ 5.7	3
09:15:26	66.1	66.2	66.2	▲ 5.7	3
09:15:12	66.2	66.3	66.2	▲ 5.7	1
09:15:07	66.1	66.3	66.1	▲ 5.6	5
09:15:05	66.1	66.2	66.2	▲ 5.7	1
09:14:57	66.1	66.2	66.2	▲ 5.7	1
09:14:50	66	66.1	66.2	▲ 5.7	1
09:14:50	66	66.1	66.1	▲ 5.6	4
09:14:49	66	66.1	66.1	▲ 5.6	1
09:14:46	66.1	66.2	66.1	▲ 5.6	5
09:14:38	66	66.1	66.1	▲ 5.6	1
09:14:37	66	66.3	66.3	▲ 5.8	1
09:14:30	66	66.3	66.3	▲ 5.8	2
09:14:24	66	66.3	66.3	▲ 5.8	3
09:14:19	66	66.2	66.2	▲ 5.7	2
09:14:19	66	66.2	66.2	▲ 5.7	5
09:14:16	66	66.2	66	▲ 5.5	2
09:14:14	66	66.2	66.2	▲ 5.7	1
09:14:14	66	66.2	66.2	▲ 5.7	1
09:14:11	66	66.2	66	▲ 5.5	2
09:14:07	66.1	66.2	66.1	▲ 5.6	20
09:14:06	66	66.2	66.2	▲ 5.7	1
09:14:01	66	66.2	66	▲ 5.5	25
09:13:56	66	66.2	66.2	▲ 5.7	1
09:13:55	66.1	66.2	66.1	▲ 5.6	5
09:13:55	66.1	66.2	66.1	▲ 5.6	6
09:13:55	66.1	66.2	66.1	▲ 5.6	1
09:13:55	66.1	66.2	66.1	▲ 5.6	5
09:13:42	66.1	66.3	66.1	▲ 5.6	10
09:13:28	66.1	66.3	66.3	▲ 5.8	1
09:13:26	66.1	66.3	66.3	▲ 5.8	1
09:13:22	66.1	66.3	66.3	▲ 5.8	1
09:13:17	66.2	66.3	66.2	▲ 5.7	1
09:13:13	66.3	66.4	66.3	▲ 5.8	1
09:13:06	66.1	66.3	66.3	▲ 5.8	4
09:13:06	66.1	66.3	66.3	▲ 5.8	1
09:13:04	66.1	66.3	66.3	▲ 5.8	1
09:13:03	66.2	66.3	66.2	▲ 5.7	7
09:13:01	66.2	66.4	66.4	▲ 5.9	12
09:12:51	66.3	66.4	66.3	▲ 5.8	5
09:12:43	66.3	66.4	66.4	▲ 5.9	1
09:12:37	66.3	66.4	66.4	▲ 5.9	1
09:12:37	66.3	66.4	66.4	▲ 5.9	1
09:12:29	66.2	66.3	66.4	▲ 5.9	10
09:12:09	66.1	66.2	66.2	▲ 5.7	10
09:12:09	66.1	66.2	66.2	▲ 5.7	1
09:12:06	66.1	66.2	66.2	▲ 5.7	1
09:12:01	66.1	66.2	66.1	▲ 5.6	3
09:11:50	66.1	66.3	66.1	▲ 5.6	5
09:11:48	66.1	66.2	66.2	▲ 5.7	3
09:11:45	66.1	66.2	66.2	▲ 5.7	25
09:11:36	66.1	66.2	66.2	▲ 5.7	1
09:11:35	66.1	66.2	66.2	▲ 5.7	5
09:11:20	66.2	66.3	66.2	▲ 5.7	4
09:11:14	66.1	66.2	66.2	▲ 5.7	7
09:11:12	66.1	66.2	66.2	▲ 5.7	1
09:11:08	66	66.2	66.2	▲ 5.7	2
09:11:06	66	66.2	66.2	▲ 5.7	1
09:11:02	66	66.2	66	▲ 5.5	1
09:11:01	66.1	66.2	66.1	▲ 5.6	5
09:11:01	66.1	66.2	66.2	▲ 5.7	1
09:10:59	66.1	66.2	66.2	▲ 5.7	1
09:10:51	66	66.2	66.2	▲ 5.7	2
09:10:51	66	66.2	66	▲ 5.5	13
09:10:51	66	66.1	66.1	▲ 5.6	2
09:10:50	66	66.2	66	▲ 5.5	2
09:10:50	66	66.2	66.2	▲ 5.7	1
09:10:46	66	66.1	66.1	▲ 5.6	1
09:10:45	66.1	66.2	66.1	▲ 5.6	2
09:10:45	66.1	66.2	66.1	▲ 5.6	8
09:10:37	66.1	66.2	66.1	▲ 5.6	1
09:10:36	66.2	66.3	66.2	▲ 5.7	2
09:10:33	66.2	66.3	66.2	▲ 5.7	1
09:10:31	66.2	66.3	66.2	▲ 5.7	2
09:10:28	66.2	66.2	66.2	▲ 5.7	11
09:10:23	66.1	66.3	66.3	▲ 5.8	1
09:10:23	66.2	66.3	66.2	▲ 5.7	3
09:10:22	66.2	66.3	66.2	▲ 5.7	9
09:10:08	66.2	66.4	66.4	▲ 5.9	10
09:10:07	66.2	66.4	66.4	▲ 5.9	1
09:10:06	66.3	66.4	66.3	▲ 5.8	1
09:10:04	66.2	66.4	66.3	▲ 5.8	2
09:10:03	66.2	66.4	66.2	▲ 5.7	2
09:10:02	66.3	66.4	66.3	▲ 5.8	4
09:10:01	66.3	66.4	66.3	▲ 5.8	2
09:09:55	66.3	66.4	66.4	▲ 5.9	3
09:09:50	66.3	66.4	66.3	▲ 5.8	2
09:09:48	66.3	66.4	66.3	▲ 5.8	1
09:09:47	66.3	66.4	66.4	▲ 5.9	10
09:09:45	66.3	66.4	66.3	▲ 5.8	1
09:09:41	66.3	66.4	66.4	▲ 5.9	1
09:09:40	66.3	66.4	66.4	▲ 5.9	1
09:09:39	66.3	66.4	66.4	▲ 5.9	2
09:09:39	66.3	66.4	66.3	▲ 5.8	1
09:09:37	66.3	66.4	66.3	▲ 5.8	1
09:09:36	66.3	66.4	66.4	▲ 5.9	4
09:09:35	66.3	66.4	66.4	▲ 5.9	1
09:09:33	66.3	66.4	66.4	▲ 5.9	1
09:09:30	66.3	66.4	66.4	▲ 5.9	1
09:09:29	66.3	66.4	66.3	▲ 5.8	1
09:09:27	66.3	66.4	66.4	▲ 5.9	2
09:09:24	66.3	66.4	66.4	▲ 5.9	7
09:09:24	66.2	66.3	66.3	▲ 5.8	31
09:09:23	66.2	66.3	66.3	▲ 5.8	1
09:09:18	66.2	66.3	66.2	▲ 5.7	1
09:09:18	66.2	66.3	66.3	▲ 5.8	1
09:09:18	66.2	66.3	66.3	▲ 5.8	1
09:09:10	66.1	66.2	66.2	▲ 5.7	9
09:09:05	66.1	66.2	66.1	▲ 5.6	1
09:08:59	66.1	66.2	66.1	▲ 5.6	1
09:08:56	66.1	66.2	66.1	▲ 5.6	1
09:08:52	66	66.1	66.1	▲ 5.6	2
09:08:51	66	66.1	66.1	▲ 5.6	10
09:08:42	66.1	66.2	66.1	▲ 5.6	1
09:08:42	66	66.2	66.2	▲ 5.7	2
09:08:36	66	66.2	66.2	▲ 5.7	1
09:08:34	66.1	66.2	66.1	▲ 5.6	7
09:08:33	66	66.2	66.2	▲ 5.7	2
09:08:32	66	66.2	66.2	▲ 5.7	1
09:08:29	66	66.2	66.2	▲ 5.7	4
09:08:19	65.9	66.2	66.2	▲ 5.7	1
09:08:19	65.9	66.2	65.9	▲ 5.4	1
09:08:18	66	66.2	66	▲ 5.5	1
09:08:15	66	66.2	66	▲ 5.5	2
09:08:13	66	66.2	66.2	▲ 5.7	1
09:08:11	65.9	66.2	66.2	▲ 5.7	2
09:08:09	65.9	66.2	66.2	▲ 5.7	1
09:08:07	65.9	66	66	▲ 5.5	5
09:08:07	65.8	65.8	65.9	▲ 5.4	11
09:08:06	65.6	65.8	65.8	▲ 5.3	1
09:07:54	65.6	65.8	65.6	▲ 5.1	1
09:07:51	65.6	65.8	65.6	▲ 5.1	1
09:07:51	65.6	65.8	65.6	▲ 5.1	2
09:07:48	65.6	65.8	65.6	▲ 5.1	1
09:07:47	65.6	65.7	65.7	▲ 5.2	4
09:07:46	65.5	65.6	65.6	▲ 5.1	1
09:07:45	65.5	65.7	65.5	▲ 5	2
09:07:44	65.5	65.7	65.5	▲ 5	1
09:07:44	65.5	65.7	65.5	▲ 5	2
09:07:44	65.5	65.6	65.6	▲ 5.1	1
09:07:42	65.5	65.6	65.6	▲ 5.1	1
09:07:39	65.5	65.6	65.6	▲ 5.1	1
09:07:39	65.5	65.6	65.6	▲ 5.1	1
09:07:37	65.6	65.7	65.6	▲ 5.1	1
09:07:36	65.6	65.7	65.6	▲ 5.1	1
09:07:31	65.6	65.8	65.6	▲ 5.1	1
09:07:24	65.5	65.9	65.5	▲ 5	1
09:07:23	65.6	65.9	65.6	▲ 5.1	3
09:07:22	65.6	65.9	65.6	▲ 5.1	11
09:07:17	65.6	65.9	65.9	▲ 5.4	1
09:07:10	65.6	66	66	▲ 5.5	1
09:07:09	65.6	66	65.6	▲ 5.1	5
09:07:07	65.9	66	65.9	▲ 5.4	1
09:07:06	65.6	66	66	▲ 5.5	1
09:07:05	65.6	66	66	▲ 5.5	21
09:07:04	65.9	66	66	▲ 5.5	1
09:07:02	65.9	66	66	▲ 5.5	3
09:06:59	65.9	66	65.9	▲ 5.4	1
09:06:58	65.9	66	66	▲ 5.5	1
09:06:51	65.9	66	65.9	▲ 5.4	1
09:06:49	65.9	66.2	65.9	▲ 5.4	2
09:06:48	65.9	66.2	65.9	▲ 5.4	2
09:06:48	65.8	66.1	66.1	▲ 5.6	1
09:06:46	65.9	66.1	65.9	▲ 5.4	1
09:06:45	65.9	66.1	65.9	▲ 5.4	1
09:06:42	65.9	66.2	65.9	▲ 5.4	2
09:06:40	66	66.2	65.9	▲ 5.4	1
09:06:40	66	66.2	66	▲ 5.5	4
09:06:37	65.9	66.2	65.9	▲ 5.4	1
09:06:36	65.9	66.2	65.9	▲ 5.4	5
09:06:35	66.1	66.2	66.1	▲ 5.6	1
09:06:35	66	65.9	66.1	▲ 5.6	4
09:06:35	65.9	65.9	65.9	▲ 5.4	1
09:06:35	65.9	65.9	66.1	▲ 5.6	27
09:06:35	65.8	65.9	65.7	▲ 5.2	9
09:06:35	65.8	65.9	65.8	▲ 5.3	2
09:06:30	65.8	65.9	65.8	▲ 5.3	1
09:06:27	65.7	65.8	65.8	▲ 5.3	5
09:06:27	65.7	65.9	65.7	▲ 5.2	1
09:06:22	65.7	65.9	65.9	▲ 5.4	1
09:06:22	65.7	65.9	65.7	▲ 5.2	1
09:06:20	65.7	65.9	65.8	▲ 5.3	2
09:06:16	65.7	65.8	65.9	▲ 5.4	2
09:06:13	65.7	65.8	65.7	▲ 5.2	1
09:06:13	65.7	65.8	65.7	▲ 5.2	1
09:06:06	65.7	65.9	65.9	▲ 5.4	3
09:06:03	65.9	65.9	65.9	▲ 5.4	16
09:05:59	65.9	66	65.9	▲ 5.4	1
09:05:57	65.9	66	66	▲ 5.5	1
09:05:55	65.9	66	66	▲ 5.5	5
09:05:51	65.9	66	66	▲ 5.5	2
09:05:45	65.9	66	66	▲ 5.5	1
09:05:43	65.9	66	66	▲ 5.5	1
09:05:43	65.9	66.1	65.9	▲ 5.4	32
09:05:43	66	66.1	66	▲ 5.5	68
09:05:39	66	66.1	66.1	▲ 5.6	1
09:05:32	66.1	66.2	66.1	▲ 5.6	11
09:05:29	66.1	66.2	66.1	▲ 5.6	1
09:05:28	66.1	66.2	66.2	▲ 5.7	1
09:05:28	66.1	66.2	66.1	▲ 5.6	2
09:05:25	66.1	66.2	66.1	▲ 5.6	4
09:05:23	66.1	66.2	66.1	▲ 5.6	5
09:05:23	66.1	66.2	66.1	▲ 5.6	5
09:05:21	66.1	66.2	66.2	▲ 5.7	3
09:05:18	66.1	66.2	66.1	▲ 5.6	7
09:05:17	66.1	66.2	66.2	▲ 5.7	1
09:05:15	66.1	66.2	66.2	▲ 5.7	1
09:05:12	66.1	66.2	66.2	▲ 5.7	2
09:05:09	66.1	66.2	66.1	▲ 5.6	1
09:05:08	66.1	66.2	66.2	▲ 5.7	2
09:05:06	66.1	66.2	66.2	▲ 5.7	1
09:05:04	66	66.2	66.2	▲ 5.7	1
09:05:03	66.1	66.2	66.1	▲ 5.6	17
09:05:02	66.2	66.3	66.2	▲ 5.7	1
09:04:54	66.2	66.3	66.1	▲ 5.6	1
09:04:54	66.2	66.3	66.2	▲ 5.7	1
09:04:53	66.2	66.3	66.2	▲ 5.7	1
09:04:53	66.1	66.2	66.2	▲ 5.7	1
09:04:51	66	66.2	66.2	▲ 5.7	8
09:04:50	66	66.2	66.2	▲ 5.7	2
09:04:49	66	66.1	66.1	▲ 5.6	1
09:04:45	66	66.2	66	▲ 5.5	2
09:04:44	66.1	66.2	66	▲ 5.5	1
09:04:44	66.1	66.2	66.1	▲ 5.6	9
09:04:42	66.1	66.3	66.1	▲ 5.6	5
09:04:41	66.1	66.2	66.3	▲ 5.8	5
09:04:41	66.1	66.2	66.2	▲ 5.7	4
09:04:40	66.1	66.2	66.1	▲ 5.6	5
09:04:36	66.1	66.2	66.2	▲ 5.7	5
09:04:34	66.1	66.2	66.1	▲ 5.6	1
09:04:32	66.1	66.2	66.1	▲ 5.6	1
09:04:30	66.1	66.2	66.2	▲ 5.7	1
09:04:28	66.2	66.3	66.2	▲ 5.7	1
09:04:27	66.2	66.3	66.1	▲ 5.6	1
09:04:25	66.2	66.3	66.2	▲ 5.7	17
09:04:21	66.2	66.3	66.2	▲ 5.7	1
09:04:21	66.2	66.3	66.3	▲ 5.8	1
09:04:19	66.2	66.3	66.3	▲ 5.8	5
09:04:19	66.2	66.3	66.2	▲ 5.7	1
09:04:06	66.1	66.2	66.3	▲ 5.8	2
09:04:00	66.1	66.2	66	▲ 5.5	2
09:04:00	66.1	66.2	66.1	▲ 5.6	2
09:04:00	66.1	66.2	66.2	▲ 5.7	1
09:03:59	66.1	66.2	66.1	▲ 5.6	2
09:03:56	66.1	66.2	66.2	▲ 5.7	1
09:03:55	66.1	66.4	66.4	▲ 5.9	1
09:03:50	66.1	66.3	66.3	▲ 5.8	1
09:03:50	66.1	66.3	66.3	▲ 5.8	1
09:03:50	66.2	66.3	66.2	▲ 5.7	2
09:03:50	66.4	66.5	66.3	▲ 5.8	83
09:03:46	66.4	66.5	66.4	▲ 5.9	18
09:03:46	66.4	66.5	66.4	▲ 5.9	1
09:03:45	66.4	66.5	66.4	▲ 5.9	1
09:03:42	66.4	66.5	66.4	▲ 5.9	2
09:03:42	66.4	66.5	66.4	▲ 5.9	1
09:03:41	66.4	66.5	66.5	▲ 6	4
09:03:39	66.4	66.5	66.4	▲ 5.9	1
09:03:39	66.4	66.5	66.4	▲ 5.9	15
09:03:38	66.4	66.5	66.5	▲ 6	21
09:03:37	66.4	66.5	66.4	▲ 5.9	1
09:03:36	66.4	66.5	66.5	▲ 6	1
09:03:35	66.4	66.5	66.5	▲ 6	5
09:03:34	66.4	66.5	66.5	▲ 6	1
09:03:32	66.4	66.5	66.5	▲ 6	2
09:03:31	66.4	66.5	66.5	▲ 6	3
09:03:31	66.4	66.5	66.5	▲ 6	1
09:03:30	66.4	66.5	66.4	▲ 5.9	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
14	22	2112	58847
融券買進	融券賣出	融券餘額	融券限額
0	0	12	58847

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-182	-14	1
2025/09/22	1	-7	-21
2025/09/19	-44	-14	5
2025/09/18	-136	-8	13
2025/09/17	-27	-13	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3036文曄	IC零組件通路商	211	△0.5	△0.24%
競爭者	3224三顧	IC零組件通路商	46.15	▽0.95	▽2.02%
競爭者	6192巨路	IC零組件通路商	118.5	△1.5	△1.28%
競爭者	6227茂綸	IC零組件通路商	95.1	△0.6	△0.63%
競爭者	8032光菱	IC零組件通路商	41.8	△0.7	△1.7%
下游客戶	2317鴻海	有線寬頻	230.5	△3	△1.32%
下游客戶	8059凱碩	有線寬頻	20.7	△0.4	△1.97%
下游客戶	3062建漢	通訊通路商	26.2	△0.45	△1.75%
下游客戶	6285啟碁	通訊通路商	230	△3.5	△1.55%
下游客戶	6546正基	無線通訊模組	64.8	△0.6	△0.93%
下游客戶	2321東訊	無線寬頻	12.6	▽0.45	▽3.45%
下游客戶	8059凱碩	無線寬頻	20.7	△0.4	△1.97%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3209 全科

經營能力		獲利能力
綜合評分	55	綜合評分	61
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	12
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。