MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3217 優群

優群 3217

187.50

△10.50(△5.93%)
開盤: 178.50   最高: 188.50   最低: 177.00
昨收: 177.00   買進: 187.00   賣出: 187.50
總量: 2,593   金額: 4.78億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----187.5▲ 10.54
13:30:00187187.5187.5▲ 10.593
13:24:51187.5188188▲ 111
13:24:47187.5188188▲ 111
13:24:38187.5188188▲ 1113
13:24:23187.5188188▲ 111
13:24:22187.5188188▲ 111
13:24:20187.5188188▲ 112
13:24:14187.5188188▲ 111
13:24:11187.5188187.5▲ 10.51
13:24:02187.5188187.5▲ 10.51
13:23:28187.5188187.5▲ 10.51
13:23:18187187.5187.5▲ 10.51
13:23:13187.5188187.5▲ 10.510
13:22:55187.5188188▲ 111
13:22:53187.5188187.5▲ 10.51
13:22:47187.5188188▲ 111
13:22:08187.5188188▲ 111
13:22:07187.5188188▲ 111
13:21:43187.5188188▲ 111
13:21:32187.5188188▲ 111
13:21:14187.5188188▲ 118
13:20:50187.5188188▲ 111
13:20:32188188.5188▲ 115
13:20:24188188.5188▲ 111
13:20:21188188.5188▲ 111
13:20:20188188.5188▲ 111
13:20:19188188.5188▲ 111
13:20:00188188.5188▲ 114
13:19:48188188.5188▲ 111
13:19:42188188.5188▲ 111
13:19:26188188.5188▲ 111
13:19:04188188.5188.5▲ 11.52
13:19:03188188.5188▲ 111
13:19:03188188.5188.5▲ 11.52
13:19:03187.5188.5188.5▲ 11.51
13:19:03188188.5188▲ 111
13:19:03187.5188188▲ 1134
13:19:03187.5188188▲ 1110
13:18:57187.5188188▲ 115
13:18:50187.5188188▲ 1121
13:18:26187187.5187.5▲ 10.51
13:18:05187187.5187.5▲ 10.51
13:17:51187187.5187.5▲ 10.56
13:17:51187187.5187.5▲ 10.51
13:17:22187.5188187.5▲ 10.55
13:17:19187.5188187.5▲ 10.512
13:17:00187.5188187.5▲ 10.51
13:16:16187187.5187.5▲ 10.56
13:15:06187187.5187.5▲ 10.51
13:15:06187.5188187.5▲ 10.59
13:15:06187.5188187.5▲ 10.51
13:14:52187187.5187.5▲ 10.54
13:14:35187.5188187.5▲ 10.53
13:14:34187.5188187.5▲ 10.51
13:14:34187187.5187.5▲ 10.517
13:14:08187187.5187.5▲ 10.53
13:13:53187187.5187.5▲ 10.51
13:13:53187187.5187▲ 101
13:13:45187187.5187▲ 105
13:13:39187187.5187.5▲ 10.51
13:13:32187187.5187▲ 105
13:11:41187187.5187▲ 101
13:10:57187187.5187.5▲ 10.51
13:10:17187187.5187▲ 103
13:09:10187.5188187.5▲ 10.54
13:09:10187.5188187.5▲ 10.52
13:09:06187187.5187.5▲ 10.51
13:08:33187187.5187.5▲ 10.51
13:08:13187.5188187.5▲ 10.52
13:07:51187.5188187.5▲ 10.51
13:07:47187.5188187.5▲ 10.51
13:06:55187.5188187.5▲ 10.51
13:06:15187.5188187.5▲ 10.51
13:05:55187.5188187.5▲ 10.51
13:05:42187.5188187.5▲ 10.53
13:04:19187187.5187.5▲ 10.55
13:02:53187187.5187▲ 101
13:02:41187187.5187▲ 1010
13:02:14187187.5187▲ 108
13:02:05187187.5187.5▲ 10.55
13:01:47187187.5187▲ 103
13:01:42187187.5187▲ 101
13:01:35187187.5187▲ 101
13:01:20187187.5187▲ 103
13:00:27187.5188187.5▲ 10.57
13:00:21187.5188187.5▲ 10.53
13:00:15187.5188187.5▲ 10.55
12:58:16187.5188188▲ 111
12:56:22187.5188188▲ 111
12:56:08187.5188188▲ 113
12:54:34187.5188188▲ 111
12:54:01187.5188188▲ 111
12:53:52187.5188.5188.5▲ 11.51
12:53:10187.5188.5188.5▲ 11.51
12:53:10188188.5188▲ 111
12:53:09187.5188188▲ 111
12:53:02187.5188188▲ 111
12:53:02187.5188188▲ 111
12:53:01187.5188188▲ 111
12:52:36188188.5188▲ 111
12:52:32187.5188188▲ 111
12:52:24187.5188188▲ 1125
12:52:01187.5188187.5▲ 10.51
12:51:42187187.5187.5▲ 10.57
12:51:37187.5188187.5▲ 10.51
12:51:29187.5188187.5▲ 10.51
12:51:22187.5188187.5▲ 10.51
12:51:12187.5188187.5▲ 10.52
12:50:55187.5188187.5▲ 10.51
12:49:59187.5188187.5▲ 10.51
12:49:39187.5188187.5▲ 10.51
12:49:34187.5188187.5▲ 10.51
12:49:32187.5188187.5▲ 10.51
12:49:23187.5188187.5▲ 10.51
12:49:15187.5188187.5▲ 10.51
12:49:08187.5188187.5▲ 10.51
12:48:11187.5188188▲ 111
12:46:02187.5188188▲ 111
12:45:47187.5188188▲ 111
12:45:42187.5188188▲ 111
12:43:54187.5188188▲ 111
12:43:54187.5188188▲ 111
12:43:44187.5188188▲ 111
12:43:43187.5188188▲ 111
12:43:41188188.5188▲ 111
12:43:39188188.5188▲ 112
12:43:21188188.5188▲ 111
12:43:12187.5188188▲ 111
12:43:05188188.5188▲ 118
12:42:32188188.5188.5▲ 11.51
12:42:25188188.5188.5▲ 11.51
12:41:48188188.5188.5▲ 11.51
12:41:35188188.5188.5▲ 11.51
12:41:23188188.5188.5▲ 11.51
12:41:21188188.5188.5▲ 11.51
12:41:15187.5188188▲ 114
12:41:15187.5188188▲ 111
12:41:13187.5188188▲ 111
12:41:12187.5188188▲ 112
12:41:12187.5188188▲ 111
12:41:11187.5188188▲ 111
12:41:11187.5188188▲ 111
12:41:09187.5188188▲ 112
12:41:08187.5188188▲ 112
12:41:08187.5188188▲ 111
12:41:04187.5188188▲ 112
12:40:51187.5188188▲ 111
12:40:50187.5188188▲ 111
12:40:39187.5188188▲ 111
12:40:34187.5188188▲ 111
12:40:34187.5188188▲ 112
12:40:33187.5188188▲ 1111
12:40:33187187.5187.5▲ 10.540
12:40:21187187.5187.5▲ 10.51
12:38:33187187.5187.5▲ 10.52
12:38:32187187.5187.5▲ 10.51
12:38:23186.5187187▲ 1021
12:38:06186.5187187▲ 101
12:37:37187187.5187▲ 1014
12:37:35187187.5187▲ 101
12:37:30187187.5187▲ 101
12:37:18187187.5187▲ 101
12:36:49187187.5187▲ 101
12:36:43187187.5187.5▲ 10.51
12:36:42187187.5187.5▲ 10.51
12:35:09187187.5187▲ 101
12:34:59187187.5187▲ 102
12:34:28186.5187187▲ 1019
12:33:59186.5187186.5▲ 9.53
12:33:52186.5187187▲ 101
12:33:47186.5187187▲ 102
12:33:22186.5187186.5▲ 9.51
12:32:19186186.5186.5▲ 9.52
12:31:52186186.5186.5▲ 9.51
12:31:42186186.5186.5▲ 9.51
12:30:56186186.5186.5▲ 9.51
12:29:01186186.5186.5▲ 9.52
12:28:46186186.5186.5▲ 9.55
12:28:46186.5187186.5▲ 9.515
12:28:43186.5187187▲ 107
12:28:37186.5187186.5▲ 9.51
12:28:03186.5187186.5▲ 9.51
12:27:20186.5187186.5▲ 9.51
12:27:13186186.5186.5▲ 9.513
12:26:59185.5186186▲ 91
12:26:47185.5186185.5▲ 8.512
12:26:47186186.5186▲ 97
12:26:47186186.5186▲ 915
12:25:53186186.5186.5▲ 9.52
12:25:32186186.5186.5▲ 9.51
12:25:23186186.5186▲ 91
12:25:01186186.5186▲ 91
12:23:45186186.5186▲ 91
12:23:26186186.5186▲ 91
12:23:16186186.5186▲ 91
12:21:55186186.5186▲ 94
12:19:31186186.5186▲ 91
12:18:43186186.5186▲ 922
12:17:46186186.5186.5▲ 9.51
12:16:18186186.5186.5▲ 9.51
12:16:12186186.5186.5▲ 9.51
12:15:29186186.5186.5▲ 9.51
12:14:22186186.5186.5▲ 9.51
12:12:56186186.5186.5▲ 9.51
12:12:04186186.5186.5▲ 9.51
12:11:44186186.5186.5▲ 9.51
12:11:44186186.5186.5▲ 9.51
12:11:44186186.5186.5▲ 9.55
12:11:07186186.5186▲ 91
12:10:07186186.5186▲ 91
12:08:59186186.5186▲ 91
12:08:58186186.5186.5▲ 9.52
12:08:51186186.5186.5▲ 9.51
12:08:35186186.5186.5▲ 9.51
12:08:23186186.5186▲ 91
12:07:21186186.5186.5▲ 9.51
12:07:05186.5187186.5▲ 9.52
12:06:57186.5187186.5▲ 9.51
12:06:33186.5187186.5▲ 9.510
12:06:31186.5187186.5▲ 9.51
12:06:00186.5187.5186.5▲ 9.51
12:05:50187187.5187▲ 102
12:05:47186.5187.5186.5▲ 9.52
12:05:20186.5187.5186.5▲ 9.51
12:05:12186.5187.5187.5▲ 10.510
12:05:12187187.5187▲ 101
12:05:12187187.5187▲ 106
12:05:08187187.5187.5▲ 10.51
12:05:07187187.5187.5▲ 10.51
12:05:05187187.5187.5▲ 10.51
12:05:03187187.5187.5▲ 10.51
12:05:03187187.5187.5▲ 10.51
12:05:02187187.5187.5▲ 10.51
12:05:00187187.5187.5▲ 10.51
12:04:56186187187.5▲ 10.51
12:04:56186187187.5▲ 10.51
12:04:56186187187.5▲ 10.51
12:04:56186187187.5▲ 10.534
12:04:48186187187▲ 103
12:04:46186187187▲ 105
12:04:46186186.5186.5▲ 9.520
12:04:27186186.5186.5▲ 9.56
12:03:51186186.5186.5▲ 9.51
12:03:51186186.5186.5▲ 9.57
12:03:50186186.5186.5▲ 9.51
12:03:48186186.5186.5▲ 9.52
12:03:46185.5186186▲ 969
12:03:31185.5186185.5▲ 8.51
12:03:23185.5186185.5▲ 8.52
12:02:37185.5186185.5▲ 8.57
12:00:26185186185▲ 87
11:59:46185.5186185.5▲ 8.54
11:59:46185.5186185.5▲ 8.510
11:59:16185.5186186▲ 91
11:59:16185.5186186▲ 91
11:59:16185.5186186▲ 910
11:59:06185.5186186▲ 92
11:58:54185.5186186▲ 98
11:57:43185.5186186▲ 91
11:57:42185.5186186▲ 92
11:57:13184.5185186▲ 954
11:54:33184.5185185▲ 82
11:53:58184.5185185▲ 82
11:52:53184.5185184.5▲ 7.51
11:51:41184.5185184.5▲ 7.55
11:47:52184184.5184.5▲ 7.516
11:35:49184184183.5▲ 6.512
11:33:34184184.5184▲ 71
11:33:12184184.5184▲ 715
11:33:12184.5185184.5▲ 7.512
11:30:28185185.5185▲ 84
11:30:27185185.5185.5▲ 8.535
11:25:42185186185.5▲ 8.53
11:25:32185185.5185.5▲ 8.55
11:25:26184.5184.5185.5▲ 8.56
11:25:15184184.5185▲ 811
11:25:14184184.5186▲ 9131
11:23:43184184.5184.5▲ 7.52
11:22:46184184.5184▲ 74
11:22:05183.5183184.5▲ 7.51
11:22:05183.5183184.5▲ 7.51
11:22:05184183184▲ 798
11:17:49182.5183182.5▲ 5.573
10:52:48182182.5182▲ 530
10:42:07182182.5182.5▲ 5.558
10:17:41181.5182182▲ 510
10:16:58181.5182182▲ 51
10:16:57181.5182181.5▲ 4.512
10:15:04181.5182182▲ 563
10:13:34182.5183.5182▲ 532
10:08:28182.5183183▲ 610
10:08:28182.5183183▲ 63
10:08:26183183.5183▲ 649
10:00:55183183.5183.5▲ 6.515
09:59:11183183.5183▲ 68
09:57:15183183.5183▲ 624
09:55:16182183182.5▲ 5.538
09:48:54182183182.5▲ 5.54
09:47:53182.5183182.5▲ 5.5109

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
107 274 1712 22526
融券買進 融券賣出 融券餘額 融券限額
1 0 7 22526

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 159 0 12
2025/09/22 -64 0 -53
2025/09/19 12 14 41
2025/09/18 -41 20 2
2025/09/17 -181 176 -80

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器38.75▽0.5▽1.27%
競爭者 3710連展投控連接器6.03▽0.06▽0.99%
下游客戶 2405輔信迷你準系統18.1▽0.5▽2.69%
下游客戶 2324仁寶筆記型電腦36.85▽1.05▽2.77%
下游客戶 5388中磊網通產品80.2▽1.5▽1.84%
下游客戶 6285啟碁網通產品256.5△1.5△0.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3217 優 群

經營能力 獲利能力
綜合評分 30 綜合評分 82
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 29
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞