| 13:30:00 | 148 | 148.5 | 148 | ▼ 1.5 | 19 |
| 13:24:01 | 147.5 | 148.5 | 148.5 | ▼ 1 | 4 |
| 13:21:14 | 148 | 148.5 | 148 | ▼ 1.5 | 2 |
| 13:19:11 | 148 | 148.5 | 148 | ▼ 1.5 | 2 |
| 13:19:09 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 13:19:09 | 148 | 148.5 | 148 | ▼ 1.5 | 2 |
| 13:18:46 | 147.5 | 148 | 148 | ▼ 1.5 | 2 |
| 13:14:34 | 147.5 | 148 | 148 | ▼ 1.5 | 1 |
| 13:14:21 | 147.5 | 148 | 147.5 | ▼ 2 | 3 |
| 13:06:26 | 147.5 | 148 | 148 | ▼ 1.5 | 2 |
| 13:04:50 | 147.5 | 148 | 147.5 | ▼ 2 | 1 |
| 13:04:49 | 147.5 | 148 | 148 | ▼ 1.5 | 2 |
| 12:58:11 | 147.5 | 148.5 | 147.5 | ▼ 2 | 1 |
| 12:58:07 | 147.5 | 148.5 | 147.5 | ▼ 2 | 1 |
| 12:58:07 | 148 | 148.5 | 148 | ▼ 1.5 | 3 |
| 12:50:08 | 148 | 148.5 | 148 | ▼ 1.5 | 2 |
| 12:49:57 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 12:48:24 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 12:44:44 | 148 | 148.5 | 148 | ▼ 1.5 | 2 |
| 12:44:38 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 12:44:38 | 148 | 148.5 | 148.5 | ▼ 1 | 10 |
| 12:42:06 | 148 | 148.5 | 148.5 | ▼ 1 | 1 |
| 12:35:32 | 148 | 148.5 | 148.5 | ▼ 1 | 1 |
| 12:28:10 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 12:28:10 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 12:28:09 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 12:26:34 | 148 | 148.5 | 148 | ▼ 1.5 | 3 |
| 12:26:27 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 12:26:27 | 148 | 148.5 | 148 | ▼ 1.5 | 12 |
| 12:21:35 | 148 | 148.5 | 148.5 | ▼ 1 | 1 |
| 12:13:30 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 12:12:53 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 12:12:53 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 12:12:28 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 12:12:20 | 148 | 148.5 | 148 | ▼ 1.5 | 3 |
| 11:41:31 | 148 | 149 | 148 | ▼ 1.5 | 1 |
| 11:41:26 | 148 | 149 | 148 | ▼ 1.5 | 1 |
| 11:41:26 | 148.5 | 149 | 148.5 | ▼ 1 | 4 |
| 11:40:07 | 148.5 | 149 | 148.5 | ▼ 1 | 1 |
| 11:37:01 | 148.5 | 149 | 148.5 | ▼ 1 | 1 |
| 11:36:58 | 148.5 | 149 | 148.5 | ▼ 1 | 1 |
| 11:20:19 | 148.5 | 149 | 148.5 | ▼ 1 | 3 |
| 11:14:51 | 148.5 | 149 | 148.5 | ▼ 1 | 1 |
| 11:14:48 | 148.5 | 149 | 148.5 | ▼ 1 | 1 |
| 11:05:44 | 148.5 | 149 | 148.5 | ▼ 1 | 1 |
| 10:58:09 | 148.5 | 149.5 | 148.5 | ▼ 1 | 1 |
| 10:58:08 | 148 | 149 | 149 | ▼ 0.5 | 2 |
| 10:58:08 | 148 | 149 | 148.5 | ▼ 1 | 3 |
| 10:58:03 | 148 | 148.5 | 148.5 | ▼ 1 | 5 |
| 10:45:24 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 10:45:24 | 148 | 148.5 | 148.5 | ▼ 1 | 4 |
| 10:25:49 | 147.5 | 148 | 148 | ▼ 1.5 | 2 |
| 10:19:21 | 147.5 | 148 | 147.5 | ▼ 2 | 17 |
| 10:01:42 | 148 | 148.5 | 148.5 | ▼ 1 | 18 |
| 09:43:45 | 148 | 148.5 | 148 | ▼ 1.5 | 1 |
| 09:43:09 | 147.5 | 148 | 148 | ▼ 1.5 | 5 |
| 09:42:54 | 147.5 | 148 | 148 | ▼ 1.5 | 13 |
| 09:37:01 | 148 | 148.5 | 148.5 | ▼ 1 | 26 |
| 09:35:07 | 148.5 | 149 | 148.5 | ▼ 1 | 6 |
| 09:34:21 | 148.5 | 149 | 149 | ▼ 0.5 | 1 |
| 09:29:56 | 148.5 | 149 | 149 | ▼ 0.5 | 13 |
| 09:19:56 | 148.5 | 149 | 149 | ▼ 0.5 | 7 |
| 09:18:19 | 149 | 149.5 | 149.5 | -- | 1 |
| 09:16:42 | 148.5 | 149.5 | 149.5 | -- | 2 |
| 09:15:39 | 149 | 149.5 | 148.5 | ▼ 1 | 44 |
| 09:00:12 | 148.5 | 149 | 148.5 | ▼ 1 | 2 |
| 09:00:12 | 148.5 | 149 | 148.5 | ▼ 1 | 2 |
| 09:00:12 | -- | -- | 149 | ▼ 0.5 | 6 |
|
|