MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

60.50

△1.20(△2.02%)
開盤: 59.10   最高: 61.10   最低: 58.80
昨收: 59.30   買進: 60.40   賣出: 60.50
總量: 6,179   金額: 3.71億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:12:5459.459.559.4▼ 1.11
13:12:4759.459.559.4▼ 1.11
13:12:3459.359.559.4▼ 1.110
13:12:1659.459.559.4▼ 1.13
13:11:2559.459.659.5▼ 112
13:11:1159.559.659.5▼ 114
13:11:1059.459.559.5▼ 11
13:11:1059.559.659.5▼ 13
13:11:1059.459.559.5▼ 13
13:10:5459.459.559.5▼ 110
13:10:0559.359.659.5▼ 13
13:10:0559.459.459.5▼ 15
13:10:0459.459.459.5▼ 130
13:10:0459.259.359.3▼ 1.21
13:09:5859.259.459.2▼ 1.36
13:09:5559.259.459.2▼ 1.32
13:09:5559.259.459.2▼ 1.321
13:08:5659.359.459.4▼ 1.11
13:08:5359.359.459.4▼ 1.13
13:08:4059.459.559.3▼ 1.213
13:08:1359.459.559.4▼ 1.13
13:08:0659.559.659.5▼ 111
13:08:0659.559.659.5▼ 15
13:07:5859.559.659.5▼ 11
13:07:5259.559.659.6▼ 0.915
13:06:4959.459.559.4▼ 1.134
13:06:0859.159.259.2▼ 1.315
13:05:4759.159.259.2▼ 1.31
13:05:2659.159.259.2▼ 1.31
13:05:2559.159.259.1▼ 1.42
13:05:0759.159.259.2▼ 1.35
13:04:4559.159.259.2▼ 1.32
13:04:3059.259.359.2▼ 1.32
13:04:2259.259.359.2▼ 1.33
13:03:5359.159.259.2▼ 1.36
13:03:5259.259.359.2▼ 1.38
13:02:3659.259.359.2▼ 1.310
13:02:1259.259.359.2▼ 1.37
13:01:5259.159.259.2▼ 1.311
13:01:4359.159.259.2▼ 1.33
13:01:3159.159.259.2▼ 1.316
13:00:3859.159.259.2▼ 1.32
13:00:2759.159.259.2▼ 1.38
13:00:2259.159.259.1▼ 1.42
12:58:2959.159.259.1▼ 1.42
12:58:2759.159.259.2▼ 1.32
12:57:585959.159.1▼ 1.45
12:57:535959.159.1▼ 1.42
12:57:415959.159.1▼ 1.49
12:57:325959.159.1▼ 1.41
12:57:305959.159.1▼ 1.41
12:57:255959.159▼ 1.51
12:57:155959.159▼ 1.53
12:57:115959.159▼ 1.53
12:57:035959.159▼ 1.51
12:56:545959.159▼ 1.510
12:56:315959.159▼ 1.52
12:56:235959.159▼ 1.51
12:55:465959.159▼ 1.51
12:55:415959.159▼ 1.53
12:55:265959.159▼ 1.51
12:55:095959.159▼ 1.52
12:55:085959.159.1▼ 1.43
12:54:575959.159.1▼ 1.41
12:54:565959.159.1▼ 1.41
12:54:515959.159▼ 1.510
12:54:445959.159▼ 1.53
12:54:225959.159▼ 1.510
12:54:225959.159▼ 1.52
12:54:215959.159▼ 1.51
12:53:575959.159▼ 1.51
12:53:495959.159▼ 1.52
12:53:495959.159▼ 1.56
12:53:275959.159▼ 1.51
12:53:035959.159▼ 1.51
12:52:515959.159▼ 1.510
12:52:385959.159▼ 1.54
12:51:555959.259▼ 1.51
12:51:505959.159.1▼ 1.41
12:51:495959.159.1▼ 1.43
12:51:435959.259▼ 1.51
12:51:375959.259▼ 1.51
12:51:365959.159.1▼ 1.41
12:51:295959.159.1▼ 1.42
12:51:2659.159.259.1▼ 1.42
12:51:2059.159.259.1▼ 1.41
12:51:1459.159.259.1▼ 1.44
12:50:4459.159.259.1▼ 1.44
12:50:095959.259.2▼ 1.31
12:49:2759.159.259.1▼ 1.41
12:49:205959.259▼ 1.52
12:49:165959.159.1▼ 1.41
12:49:1459.159.259.1▼ 1.43
12:49:1159.159.259.1▼ 1.410
12:48:5759.159.259.2▼ 1.31
12:48:5359.159.259.2▼ 1.31
12:48:4959.159.259.2▼ 1.39
12:48:2859.159.259.1▼ 1.41
12:48:2359.159.259.1▼ 1.45
12:48:2259.159.259.1▼ 1.43
12:48:1259.159.259.1▼ 1.41
12:48:1059.159.259.1▼ 1.41
12:48:0959.159.259.1▼ 1.44
12:47:5559.159.259.1▼ 1.412
12:47:3359.159.259.2▼ 1.32
12:46:3659.159.359.2▼ 1.31
12:46:2659.259.359.2▼ 1.32
12:46:1059.259.359.2▼ 1.31
12:46:0659.259.359.2▼ 1.31
12:46:0159.259.359.2▼ 1.32
12:45:4459.259.359.2▼ 1.38
12:45:2759.259.359.2▼ 1.32
12:44:5959.259.359.2▼ 1.31
12:44:4459.259.359.2▼ 1.34
12:44:4359.259.359.2▼ 1.31
12:44:3859.259.359.2▼ 1.32
12:44:3559.259.359.2▼ 1.32
12:44:2659.259.359.2▼ 1.31
12:44:2659.259.359.2▼ 1.31
12:44:1159.259.359.2▼ 1.311
12:43:3659.259.359.2▼ 1.31
12:43:3159.259.359.2▼ 1.34
12:43:0559.359.459.2▼ 1.31
12:43:0559.359.459.3▼ 1.23
12:42:3459.259.359.3▼ 1.21
12:42:0459.259.359.3▼ 1.21
12:41:5959.259.359.3▼ 1.21
12:41:4959.359.459.3▼ 1.25
12:41:0859.359.459.3▼ 1.24
12:40:2959.359.459.3▼ 1.21
12:40:1159.359.459.3▼ 1.21
12:39:5459.359.459.3▼ 1.21
12:39:4959.359.459.3▼ 1.28
12:39:4859.359.459.3▼ 1.22
12:38:5659.359.459.3▼ 1.22
12:38:0559.359.459.3▼ 1.22
12:37:4159.359.459.3▼ 1.21
12:37:3959.359.459.4▼ 1.11
12:37:1459.359.459.3▼ 1.21
12:36:5959.359.459.3▼ 1.21
12:36:5559.359.459.3▼ 1.23
12:36:5559.359.459.3▼ 1.24
12:35:5859.359.559.3▼ 1.210
12:35:4359.359.559.3▼ 1.21
12:35:2259.359.559.3▼ 1.25
12:35:1959.459.559.4▼ 1.14
12:34:3259.459.659.4▼ 1.15
12:34:0159.459.659.4▼ 1.11
12:33:4859.459.659.4▼ 1.11
12:33:4459.559.659.5▼ 12
12:33:2859.459.559.5▼ 112
12:33:1659.359.459.4▼ 1.13
12:32:5259.459.559.4▼ 1.11
12:32:2159.359.459.4▼ 1.15
12:31:3559.359.459.4▼ 1.11
12:31:2659.459.559.4▼ 1.12
12:30:2459.359.459.4▼ 1.13
12:30:2459.459.559.4▼ 1.12
12:30:1959.459.559.4▼ 1.11
12:29:5859.459.559.4▼ 1.11
12:29:2859.359.459.4▼ 1.13
12:29:0759.359.459.4▼ 1.13
12:28:5859.359.459.4▼ 1.11
12:28:5559.359.459.4▼ 1.11
12:28:2559.359.459.4▼ 1.12
12:28:2359.359.459.4▼ 1.11
12:28:1659.359.559.3▼ 1.21
12:27:4659.359.559.3▼ 1.21
12:27:2759.359.559.3▼ 1.211
12:27:1859.359.559.3▼ 1.21
12:26:5159.359.559.3▼ 1.22
12:26:4959.359.559.3▼ 1.27
12:26:4659.459.559.3▼ 1.22
12:26:4659.459.559.4▼ 1.13
12:25:2359.359.559.3▼ 1.21
12:25:1359.359.559.3▼ 1.22
12:25:0359.359.559.3▼ 1.22
12:25:0159.359.459.4▼ 1.15
12:24:4259.359.459.3▼ 1.23
12:24:3459.359.459.4▼ 1.11
12:24:3259.459.559.4▼ 1.11
12:24:2959.359.459.4▼ 1.16
12:24:2959.459.559.4▼ 1.14
12:24:2359.459.559.4▼ 1.11
12:24:2259.459.559.4▼ 1.12
12:24:2159.459.559.4▼ 1.13
12:24:0459.459.559.4▼ 1.12
12:24:0359.459.559.4▼ 1.14
12:23:5659.459.559.4▼ 1.12
12:23:2959.459.559.4▼ 1.15
12:22:5759.459.559.4▼ 1.11
12:22:5159.459.559.4▼ 1.11
12:22:4859.459.559.4▼ 1.11
12:22:1159.459.559.4▼ 1.13
12:21:4359.459.559.5▼ 11
12:20:5359.459.559.5▼ 12
12:20:4159.459.659.4▼ 1.11
12:20:3759.459.659.4▼ 1.110
12:20:3659.459.659.4▼ 1.15
12:20:0959.459.659.4▼ 1.13
12:20:0059.459.559.5▼ 12
12:19:5759.559.659.5▼ 12
12:19:5259.559.659.5▼ 12
12:18:2659.559.659.5▼ 11
12:18:0259.559.659.5▼ 11
12:17:4359.559.659.5▼ 130
12:17:3659.559.659.5▼ 16
12:17:1959.559.659.5▼ 11
12:16:5759.559.659.5▼ 12
12:16:3359.659.759.6▼ 0.93
12:16:1659.659.759.6▼ 0.92
12:16:0959.659.759.6▼ 0.93
12:15:5059.659.759.6▼ 0.95
12:13:3759.659.759.7▼ 0.81
12:13:0959.659.759.6▼ 0.91
12:13:0659.659.759.6▼ 0.94
12:12:4159.659.759.6▼ 0.91
12:12:2059.659.759.6▼ 0.92
12:11:3659.659.759.6▼ 0.91
12:11:3259.659.759.6▼ 0.92
12:10:5159.659.759.6▼ 0.93
12:10:0359.559.759.7▼ 0.83
12:09:5259.559.659.6▼ 0.91
12:09:4159.559.659.6▼ 0.91
12:09:3559.659.759.6▼ 0.91
12:09:2859.659.759.6▼ 0.99
12:09:2259.659.759.6▼ 0.91
12:09:1259.659.759.6▼ 0.93
12:09:0059.659.759.6▼ 0.91
12:08:5359.659.759.6▼ 0.91
12:08:2059.659.759.6▼ 0.91
12:08:1459.659.759.6▼ 0.92
12:06:2759.559.659.6▼ 0.91
12:06:2259.559.659.6▼ 0.91
12:06:0959.559.659.6▼ 0.91
12:05:5859.559.659.6▼ 0.91
12:05:4559.559.659.6▼ 0.91
12:05:3459.559.659.6▼ 0.91
12:05:0859.559.659.5▼ 11
12:04:2659.559.659.5▼ 11
12:04:2559.559.659.6▼ 0.91
12:04:1759.559.659.6▼ 0.92
12:03:4959.559.659.5▼ 11
12:03:4659.559.659.5▼ 11
12:03:3859.559.659.5▼ 11
12:03:3659.559.659.5▼ 11
12:03:3459.559.659.5▼ 11
12:03:1859.559.659.5▼ 15
12:03:1259.559.659.5▼ 11
12:02:5959.559.759.5▼ 11
12:02:3859.559.759.5▼ 12
12:02:1859.559.759.5▼ 13
12:01:4059.559.759.5▼ 12
12:01:3659.559.659.6▼ 0.98
12:01:3659.559.659.6▼ 0.91
12:01:3659.659.759.6▼ 0.91
12:01:3059.659.759.6▼ 0.91
12:01:0259.659.759.6▼ 0.91
11:59:4859.659.759.6▼ 0.91
11:59:3459.659.759.6▼ 0.92
11:59:2559.659.759.6▼ 0.91
11:59:1459.659.759.6▼ 0.91
11:58:3559.659.759.6▼ 0.91
11:58:1859.659.759.6▼ 0.91
11:58:1759.659.759.6▼ 0.98
11:57:2359.659.759.6▼ 0.91
11:57:0659.659.759.6▼ 0.91
11:56:5259.659.759.6▼ 0.92
11:56:2259.659.759.6▼ 0.93
11:56:0059.659.759.7▼ 0.82
11:55:4259.659.759.7▼ 0.81
11:55:3759.659.759.7▼ 0.81
11:55:3259.659.759.7▼ 0.81
11:55:2859.659.759.6▼ 0.92
11:55:2059.659.759.6▼ 0.91
11:55:0659.659.759.6▼ 0.91
11:55:0359.659.759.6▼ 0.91
11:55:0059.659.759.6▼ 0.92
11:54:4359.659.759.6▼ 0.92
11:54:0959.659.759.6▼ 0.92
11:53:5459.659.759.6▼ 0.95
11:53:0759.659.759.6▼ 0.92
11:52:5659.659.759.7▼ 0.81
11:52:5559.659.759.6▼ 0.91
11:52:4759.659.759.7▼ 0.81
11:52:4359.659.759.7▼ 0.81
11:52:1659.759.859.7▼ 0.82
11:52:1459.759.859.7▼ 0.81
11:52:1059.759.859.7▼ 0.84
11:51:5059.759.859.7▼ 0.81
11:51:4659.759.859.7▼ 0.81
11:51:4259.759.859.7▼ 0.81
11:51:3759.759.859.7▼ 0.81
11:51:1459.759.859.7▼ 0.86
11:50:5659.759.859.7▼ 0.81
11:50:4959.759.859.7▼ 0.81
11:50:3659.759.859.7▼ 0.82
11:49:3959.759.859.8▼ 0.75
11:47:2359.859.959.8▼ 0.75
11:47:2259.859.959.8▼ 0.76

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
168 71 1324 25973
融券買進 融券賣出 融券餘額 融券限額
0 5 12 25973

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -22 0 -10
2025/09/22 -12 0 5
2025/09/19 6 0 0
2025/09/18 -57 0 0
2025/09/17 51 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件71.2△1.7△2.45%
競爭者 3042晶技石英元件216▽8▽3.57%
競爭者 6174安碁石英元件52.3▽0.6▽1.13%
競爭者 8182加高石英元件51▽0.4▽0.78%
下游客戶 8101華冠手機14.45△0.25△1.76%
下游客戶 4906正文通訊網路43.8△0.15△0.34%
下游客戶 2392正崴藍芽耳機39.75▽0.3▽0.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3221 台嘉碩

經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞