MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

60.50

△1.20(△2.02%)

開盤：	59.10		最高：	61.10		最低：	58.80
昨收：	59.30		買進：	60.40		賣出：	60.50
總量：	6,179		金額：	3.71億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:12:54	59.4	59.5	59.4	▼ 1.1	1
13:12:47	59.4	59.5	59.4	▼ 1.1	1
13:12:34	59.3	59.5	59.4	▼ 1.1	10
13:12:16	59.4	59.5	59.4	▼ 1.1	3
13:11:25	59.4	59.6	59.5	▼ 1	12
13:11:11	59.5	59.6	59.5	▼ 1	14
13:11:10	59.4	59.5	59.5	▼ 1	1
13:11:10	59.5	59.6	59.5	▼ 1	3
13:11:10	59.4	59.5	59.5	▼ 1	3
13:10:54	59.4	59.5	59.5	▼ 1	10
13:10:05	59.3	59.6	59.5	▼ 1	3
13:10:05	59.4	59.4	59.5	▼ 1	5
13:10:04	59.4	59.4	59.5	▼ 1	30
13:10:04	59.2	59.3	59.3	▼ 1.2	1
13:09:58	59.2	59.4	59.2	▼ 1.3	6
13:09:55	59.2	59.4	59.2	▼ 1.3	2
13:09:55	59.2	59.4	59.2	▼ 1.3	21
13:08:56	59.3	59.4	59.4	▼ 1.1	1
13:08:53	59.3	59.4	59.4	▼ 1.1	3
13:08:40	59.4	59.5	59.3	▼ 1.2	13
13:08:13	59.4	59.5	59.4	▼ 1.1	3
13:08:06	59.5	59.6	59.5	▼ 1	11
13:08:06	59.5	59.6	59.5	▼ 1	5
13:07:58	59.5	59.6	59.5	▼ 1	1
13:07:52	59.5	59.6	59.6	▼ 0.9	15
13:06:49	59.4	59.5	59.4	▼ 1.1	34
13:06:08	59.1	59.2	59.2	▼ 1.3	15
13:05:47	59.1	59.2	59.2	▼ 1.3	1
13:05:26	59.1	59.2	59.2	▼ 1.3	1
13:05:25	59.1	59.2	59.1	▼ 1.4	2
13:05:07	59.1	59.2	59.2	▼ 1.3	5
13:04:45	59.1	59.2	59.2	▼ 1.3	2
13:04:30	59.2	59.3	59.2	▼ 1.3	2
13:04:22	59.2	59.3	59.2	▼ 1.3	3
13:03:53	59.1	59.2	59.2	▼ 1.3	6
13:03:52	59.2	59.3	59.2	▼ 1.3	8
13:02:36	59.2	59.3	59.2	▼ 1.3	10
13:02:12	59.2	59.3	59.2	▼ 1.3	7
13:01:52	59.1	59.2	59.2	▼ 1.3	11
13:01:43	59.1	59.2	59.2	▼ 1.3	3
13:01:31	59.1	59.2	59.2	▼ 1.3	16
13:00:38	59.1	59.2	59.2	▼ 1.3	2
13:00:27	59.1	59.2	59.2	▼ 1.3	8
13:00:22	59.1	59.2	59.1	▼ 1.4	2
12:58:29	59.1	59.2	59.1	▼ 1.4	2
12:58:27	59.1	59.2	59.2	▼ 1.3	2
12:57:58	59	59.1	59.1	▼ 1.4	5
12:57:53	59	59.1	59.1	▼ 1.4	2
12:57:41	59	59.1	59.1	▼ 1.4	9
12:57:32	59	59.1	59.1	▼ 1.4	1
12:57:30	59	59.1	59.1	▼ 1.4	1
12:57:25	59	59.1	59	▼ 1.5	1
12:57:15	59	59.1	59	▼ 1.5	3
12:57:11	59	59.1	59	▼ 1.5	3
12:57:03	59	59.1	59	▼ 1.5	1
12:56:54	59	59.1	59	▼ 1.5	10
12:56:31	59	59.1	59	▼ 1.5	2
12:56:23	59	59.1	59	▼ 1.5	1
12:55:46	59	59.1	59	▼ 1.5	1
12:55:41	59	59.1	59	▼ 1.5	3
12:55:26	59	59.1	59	▼ 1.5	1
12:55:09	59	59.1	59	▼ 1.5	2
12:55:08	59	59.1	59.1	▼ 1.4	3
12:54:57	59	59.1	59.1	▼ 1.4	1
12:54:56	59	59.1	59.1	▼ 1.4	1
12:54:51	59	59.1	59	▼ 1.5	10
12:54:44	59	59.1	59	▼ 1.5	3
12:54:22	59	59.1	59	▼ 1.5	10
12:54:22	59	59.1	59	▼ 1.5	2
12:54:21	59	59.1	59	▼ 1.5	1
12:53:57	59	59.1	59	▼ 1.5	1
12:53:49	59	59.1	59	▼ 1.5	2
12:53:49	59	59.1	59	▼ 1.5	6
12:53:27	59	59.1	59	▼ 1.5	1
12:53:03	59	59.1	59	▼ 1.5	1
12:52:51	59	59.1	59	▼ 1.5	10
12:52:38	59	59.1	59	▼ 1.5	4
12:51:55	59	59.2	59	▼ 1.5	1
12:51:50	59	59.1	59.1	▼ 1.4	1
12:51:49	59	59.1	59.1	▼ 1.4	3
12:51:43	59	59.2	59	▼ 1.5	1
12:51:37	59	59.2	59	▼ 1.5	1
12:51:36	59	59.1	59.1	▼ 1.4	1
12:51:29	59	59.1	59.1	▼ 1.4	2
12:51:26	59.1	59.2	59.1	▼ 1.4	2
12:51:20	59.1	59.2	59.1	▼ 1.4	1
12:51:14	59.1	59.2	59.1	▼ 1.4	4
12:50:44	59.1	59.2	59.1	▼ 1.4	4
12:50:09	59	59.2	59.2	▼ 1.3	1
12:49:27	59.1	59.2	59.1	▼ 1.4	1
12:49:20	59	59.2	59	▼ 1.5	2
12:49:16	59	59.1	59.1	▼ 1.4	1
12:49:14	59.1	59.2	59.1	▼ 1.4	3
12:49:11	59.1	59.2	59.1	▼ 1.4	10
12:48:57	59.1	59.2	59.2	▼ 1.3	1
12:48:53	59.1	59.2	59.2	▼ 1.3	1
12:48:49	59.1	59.2	59.2	▼ 1.3	9
12:48:28	59.1	59.2	59.1	▼ 1.4	1
12:48:23	59.1	59.2	59.1	▼ 1.4	5
12:48:22	59.1	59.2	59.1	▼ 1.4	3
12:48:12	59.1	59.2	59.1	▼ 1.4	1
12:48:10	59.1	59.2	59.1	▼ 1.4	1
12:48:09	59.1	59.2	59.1	▼ 1.4	4
12:47:55	59.1	59.2	59.1	▼ 1.4	12
12:47:33	59.1	59.2	59.2	▼ 1.3	2
12:46:36	59.1	59.3	59.2	▼ 1.3	1
12:46:26	59.2	59.3	59.2	▼ 1.3	2
12:46:10	59.2	59.3	59.2	▼ 1.3	1
12:46:06	59.2	59.3	59.2	▼ 1.3	1
12:46:01	59.2	59.3	59.2	▼ 1.3	2
12:45:44	59.2	59.3	59.2	▼ 1.3	8
12:45:27	59.2	59.3	59.2	▼ 1.3	2
12:44:59	59.2	59.3	59.2	▼ 1.3	1
12:44:44	59.2	59.3	59.2	▼ 1.3	4
12:44:43	59.2	59.3	59.2	▼ 1.3	1
12:44:38	59.2	59.3	59.2	▼ 1.3	2
12:44:35	59.2	59.3	59.2	▼ 1.3	2
12:44:26	59.2	59.3	59.2	▼ 1.3	1
12:44:26	59.2	59.3	59.2	▼ 1.3	1
12:44:11	59.2	59.3	59.2	▼ 1.3	11
12:43:36	59.2	59.3	59.2	▼ 1.3	1
12:43:31	59.2	59.3	59.2	▼ 1.3	4
12:43:05	59.3	59.4	59.2	▼ 1.3	1
12:43:05	59.3	59.4	59.3	▼ 1.2	3
12:42:34	59.2	59.3	59.3	▼ 1.2	1
12:42:04	59.2	59.3	59.3	▼ 1.2	1
12:41:59	59.2	59.3	59.3	▼ 1.2	1
12:41:49	59.3	59.4	59.3	▼ 1.2	5
12:41:08	59.3	59.4	59.3	▼ 1.2	4
12:40:29	59.3	59.4	59.3	▼ 1.2	1
12:40:11	59.3	59.4	59.3	▼ 1.2	1
12:39:54	59.3	59.4	59.3	▼ 1.2	1
12:39:49	59.3	59.4	59.3	▼ 1.2	8
12:39:48	59.3	59.4	59.3	▼ 1.2	2
12:38:56	59.3	59.4	59.3	▼ 1.2	2
12:38:05	59.3	59.4	59.3	▼ 1.2	2
12:37:41	59.3	59.4	59.3	▼ 1.2	1
12:37:39	59.3	59.4	59.4	▼ 1.1	1
12:37:14	59.3	59.4	59.3	▼ 1.2	1
12:36:59	59.3	59.4	59.3	▼ 1.2	1
12:36:55	59.3	59.4	59.3	▼ 1.2	3
12:36:55	59.3	59.4	59.3	▼ 1.2	4
12:35:58	59.3	59.5	59.3	▼ 1.2	10
12:35:43	59.3	59.5	59.3	▼ 1.2	1
12:35:22	59.3	59.5	59.3	▼ 1.2	5
12:35:19	59.4	59.5	59.4	▼ 1.1	4
12:34:32	59.4	59.6	59.4	▼ 1.1	5
12:34:01	59.4	59.6	59.4	▼ 1.1	1
12:33:48	59.4	59.6	59.4	▼ 1.1	1
12:33:44	59.5	59.6	59.5	▼ 1	2
12:33:28	59.4	59.5	59.5	▼ 1	12
12:33:16	59.3	59.4	59.4	▼ 1.1	3
12:32:52	59.4	59.5	59.4	▼ 1.1	1
12:32:21	59.3	59.4	59.4	▼ 1.1	5
12:31:35	59.3	59.4	59.4	▼ 1.1	1
12:31:26	59.4	59.5	59.4	▼ 1.1	2
12:30:24	59.3	59.4	59.4	▼ 1.1	3
12:30:24	59.4	59.5	59.4	▼ 1.1	2
12:30:19	59.4	59.5	59.4	▼ 1.1	1
12:29:58	59.4	59.5	59.4	▼ 1.1	1
12:29:28	59.3	59.4	59.4	▼ 1.1	3
12:29:07	59.3	59.4	59.4	▼ 1.1	3
12:28:58	59.3	59.4	59.4	▼ 1.1	1
12:28:55	59.3	59.4	59.4	▼ 1.1	1
12:28:25	59.3	59.4	59.4	▼ 1.1	2
12:28:23	59.3	59.4	59.4	▼ 1.1	1
12:28:16	59.3	59.5	59.3	▼ 1.2	1
12:27:46	59.3	59.5	59.3	▼ 1.2	1
12:27:27	59.3	59.5	59.3	▼ 1.2	11
12:27:18	59.3	59.5	59.3	▼ 1.2	1
12:26:51	59.3	59.5	59.3	▼ 1.2	2
12:26:49	59.3	59.5	59.3	▼ 1.2	7
12:26:46	59.4	59.5	59.3	▼ 1.2	2
12:26:46	59.4	59.5	59.4	▼ 1.1	3
12:25:23	59.3	59.5	59.3	▼ 1.2	1
12:25:13	59.3	59.5	59.3	▼ 1.2	2
12:25:03	59.3	59.5	59.3	▼ 1.2	2
12:25:01	59.3	59.4	59.4	▼ 1.1	5
12:24:42	59.3	59.4	59.3	▼ 1.2	3
12:24:34	59.3	59.4	59.4	▼ 1.1	1
12:24:32	59.4	59.5	59.4	▼ 1.1	1
12:24:29	59.3	59.4	59.4	▼ 1.1	6
12:24:29	59.4	59.5	59.4	▼ 1.1	4
12:24:23	59.4	59.5	59.4	▼ 1.1	1
12:24:22	59.4	59.5	59.4	▼ 1.1	2
12:24:21	59.4	59.5	59.4	▼ 1.1	3
12:24:04	59.4	59.5	59.4	▼ 1.1	2
12:24:03	59.4	59.5	59.4	▼ 1.1	4
12:23:56	59.4	59.5	59.4	▼ 1.1	2
12:23:29	59.4	59.5	59.4	▼ 1.1	5
12:22:57	59.4	59.5	59.4	▼ 1.1	1
12:22:51	59.4	59.5	59.4	▼ 1.1	1
12:22:48	59.4	59.5	59.4	▼ 1.1	1
12:22:11	59.4	59.5	59.4	▼ 1.1	3
12:21:43	59.4	59.5	59.5	▼ 1	1
12:20:53	59.4	59.5	59.5	▼ 1	2
12:20:41	59.4	59.6	59.4	▼ 1.1	1
12:20:37	59.4	59.6	59.4	▼ 1.1	10
12:20:36	59.4	59.6	59.4	▼ 1.1	5
12:20:09	59.4	59.6	59.4	▼ 1.1	3
12:20:00	59.4	59.5	59.5	▼ 1	2
12:19:57	59.5	59.6	59.5	▼ 1	2
12:19:52	59.5	59.6	59.5	▼ 1	2
12:18:26	59.5	59.6	59.5	▼ 1	1
12:18:02	59.5	59.6	59.5	▼ 1	1
12:17:43	59.5	59.6	59.5	▼ 1	30
12:17:36	59.5	59.6	59.5	▼ 1	6
12:17:19	59.5	59.6	59.5	▼ 1	1
12:16:57	59.5	59.6	59.5	▼ 1	2
12:16:33	59.6	59.7	59.6	▼ 0.9	3
12:16:16	59.6	59.7	59.6	▼ 0.9	2
12:16:09	59.6	59.7	59.6	▼ 0.9	3
12:15:50	59.6	59.7	59.6	▼ 0.9	5
12:13:37	59.6	59.7	59.7	▼ 0.8	1
12:13:09	59.6	59.7	59.6	▼ 0.9	1
12:13:06	59.6	59.7	59.6	▼ 0.9	4
12:12:41	59.6	59.7	59.6	▼ 0.9	1
12:12:20	59.6	59.7	59.6	▼ 0.9	2
12:11:36	59.6	59.7	59.6	▼ 0.9	1
12:11:32	59.6	59.7	59.6	▼ 0.9	2
12:10:51	59.6	59.7	59.6	▼ 0.9	3
12:10:03	59.5	59.7	59.7	▼ 0.8	3
12:09:52	59.5	59.6	59.6	▼ 0.9	1
12:09:41	59.5	59.6	59.6	▼ 0.9	1
12:09:35	59.6	59.7	59.6	▼ 0.9	1
12:09:28	59.6	59.7	59.6	▼ 0.9	9
12:09:22	59.6	59.7	59.6	▼ 0.9	1
12:09:12	59.6	59.7	59.6	▼ 0.9	3
12:09:00	59.6	59.7	59.6	▼ 0.9	1
12:08:53	59.6	59.7	59.6	▼ 0.9	1
12:08:20	59.6	59.7	59.6	▼ 0.9	1
12:08:14	59.6	59.7	59.6	▼ 0.9	2
12:06:27	59.5	59.6	59.6	▼ 0.9	1
12:06:22	59.5	59.6	59.6	▼ 0.9	1
12:06:09	59.5	59.6	59.6	▼ 0.9	1
12:05:58	59.5	59.6	59.6	▼ 0.9	1
12:05:45	59.5	59.6	59.6	▼ 0.9	1
12:05:34	59.5	59.6	59.6	▼ 0.9	1
12:05:08	59.5	59.6	59.5	▼ 1	1
12:04:26	59.5	59.6	59.5	▼ 1	1
12:04:25	59.5	59.6	59.6	▼ 0.9	1
12:04:17	59.5	59.6	59.6	▼ 0.9	2
12:03:49	59.5	59.6	59.5	▼ 1	1
12:03:46	59.5	59.6	59.5	▼ 1	1
12:03:38	59.5	59.6	59.5	▼ 1	1
12:03:36	59.5	59.6	59.5	▼ 1	1
12:03:34	59.5	59.6	59.5	▼ 1	1
12:03:18	59.5	59.6	59.5	▼ 1	5
12:03:12	59.5	59.6	59.5	▼ 1	1
12:02:59	59.5	59.7	59.5	▼ 1	1
12:02:38	59.5	59.7	59.5	▼ 1	2
12:02:18	59.5	59.7	59.5	▼ 1	3
12:01:40	59.5	59.7	59.5	▼ 1	2
12:01:36	59.5	59.6	59.6	▼ 0.9	8
12:01:36	59.5	59.6	59.6	▼ 0.9	1
12:01:36	59.6	59.7	59.6	▼ 0.9	1
12:01:30	59.6	59.7	59.6	▼ 0.9	1
12:01:02	59.6	59.7	59.6	▼ 0.9	1
11:59:48	59.6	59.7	59.6	▼ 0.9	1
11:59:34	59.6	59.7	59.6	▼ 0.9	2
11:59:25	59.6	59.7	59.6	▼ 0.9	1
11:59:14	59.6	59.7	59.6	▼ 0.9	1
11:58:35	59.6	59.7	59.6	▼ 0.9	1
11:58:18	59.6	59.7	59.6	▼ 0.9	1
11:58:17	59.6	59.7	59.6	▼ 0.9	8
11:57:23	59.6	59.7	59.6	▼ 0.9	1
11:57:06	59.6	59.7	59.6	▼ 0.9	1
11:56:52	59.6	59.7	59.6	▼ 0.9	2
11:56:22	59.6	59.7	59.6	▼ 0.9	3
11:56:00	59.6	59.7	59.7	▼ 0.8	2
11:55:42	59.6	59.7	59.7	▼ 0.8	1
11:55:37	59.6	59.7	59.7	▼ 0.8	1
11:55:32	59.6	59.7	59.7	▼ 0.8	1
11:55:28	59.6	59.7	59.6	▼ 0.9	2
11:55:20	59.6	59.7	59.6	▼ 0.9	1
11:55:06	59.6	59.7	59.6	▼ 0.9	1
11:55:03	59.6	59.7	59.6	▼ 0.9	1
11:55:00	59.6	59.7	59.6	▼ 0.9	2
11:54:43	59.6	59.7	59.6	▼ 0.9	2
11:54:09	59.6	59.7	59.6	▼ 0.9	2
11:53:54	59.6	59.7	59.6	▼ 0.9	5
11:53:07	59.6	59.7	59.6	▼ 0.9	2
11:52:56	59.6	59.7	59.7	▼ 0.8	1
11:52:55	59.6	59.7	59.6	▼ 0.9	1
11:52:47	59.6	59.7	59.7	▼ 0.8	1
11:52:43	59.6	59.7	59.7	▼ 0.8	1
11:52:16	59.7	59.8	59.7	▼ 0.8	2
11:52:14	59.7	59.8	59.7	▼ 0.8	1
11:52:10	59.7	59.8	59.7	▼ 0.8	4
11:51:50	59.7	59.8	59.7	▼ 0.8	1
11:51:46	59.7	59.8	59.7	▼ 0.8	1
11:51:42	59.7	59.8	59.7	▼ 0.8	1
11:51:37	59.7	59.8	59.7	▼ 0.8	1
11:51:14	59.7	59.8	59.7	▼ 0.8	6
11:50:56	59.7	59.8	59.7	▼ 0.8	1
11:50:49	59.7	59.8	59.7	▼ 0.8	1
11:50:36	59.7	59.8	59.7	▼ 0.8	2
11:49:39	59.7	59.8	59.8	▼ 0.7	5
11:47:23	59.8	59.9	59.8	▼ 0.7	5
11:47:22	59.8	59.9	59.8	▼ 0.7	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
168	71	1324	25973
融券買進	融券賣出	融券餘額	融券限額
0	5	12	25973

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-22	0	-10
2025/09/22	-12	0	5
2025/09/19	6	0	0
2025/09/18	-57	0	0
2025/09/17	51	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2484希華	石英元件	71.2	△1.7	△2.45%
競爭者	3042晶技	石英元件	216	▽8	▽3.57%
競爭者	6174安碁	石英元件	52.3	▽0.6	▽1.13%
競爭者	8182加高	石英元件	51	▽0.4	▽0.78%
下游客戶	8101華冠	手機	14.45	△0.25	△1.76%
下游客戶	4906正文	通訊網路	43.8	△0.15	△0.34%
下游客戶	2392正崴	藍芽耳機	39.75	▽0.3	▽0.75%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3221 台嘉碩

經營能力		獲利能力
綜合評分	32	綜合評分	60
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	13
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。