MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

47.90

△0.60(△1.27%)
開盤: 48.00   最高: 49.10   最低: 47.65
昨收: 47.30   買進: 47.90   賣出: 48.00
總量: 2,211   金額: 1.07億   2026/08/07 10:31:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:31:2947.94847.9▲ 0.618
10:25:4448.0548.148.1▲ 0.82
10:25:4248.0548.148.1▲ 0.81
10:25:2548.0548.148.1▲ 0.82
10:24:194848.0548.05▲ 0.751
10:24:134848.0548.05▲ 0.751
10:22:5148.0548.148.05▲ 0.751
10:22:2248.148.1548.05▲ 0.7513
10:17:5948.248.2548.2▲ 0.91
10:17:3648.148.248.2▲ 0.94
10:17:1948.0548.248.2▲ 0.92
10:17:0248.0548.248.2▲ 0.93
10:16:5248.0548.248.2▲ 0.92
10:16:3148.148.248.1▲ 0.84
10:15:5748.148.248.2▲ 0.92
10:14:3048.148.1548.1▲ 0.81
10:14:0947.954848.05▲ 0.752
10:12:5147.94848▲ 0.710
10:09:5347.94847.85▲ 0.5511
10:09:0747.94847.95▲ 0.652
10:08:3947.8547.947.9▲ 0.66
10:08:1647.8547.947.9▲ 0.612
10:05:1347.947.9547.9▲ 0.68
10:01:4547.947.9547.95▲ 0.651
10:01:4347.947.9547.85▲ 0.556
09:59:1547.8547.947.9▲ 0.62
09:59:1047.8547.947.9▲ 0.61
09:59:0247.8547.947.9▲ 0.65
09:57:1447.8547.947.95▲ 0.652
09:57:1447.8547.947.9▲ 0.62
09:57:0147.8547.947.8▲ 0.53
09:57:0147.8547.947.85▲ 0.551
09:57:0147.8547.947.85▲ 0.551
09:57:0147.8547.947.85▲ 0.551
09:57:0147.8547.947.85▲ 0.551
09:57:0147.94847.9▲ 0.67
09:55:4747.954847.95▲ 0.6512
09:54:2847.9548.0548▲ 0.71
09:54:094848.148▲ 0.71
09:53:4547.954848▲ 0.72
09:52:2947.954847.95▲ 0.651
09:52:294848.148▲ 0.71
09:52:294848.148▲ 0.75
09:51:414848.148.1▲ 0.84
09:51:154848.1548▲ 0.77
09:50:4047.9548.0548.05▲ 0.756
09:48:5547.954848▲ 0.71
09:48:3047.954848▲ 0.73
09:47:274848.0548▲ 0.75
09:47:2748.0548.248▲ 0.78
09:46:3748.0548.1548.05▲ 0.751
09:46:3748.0548.1548.05▲ 0.756
09:45:0848.0548.1548.05▲ 0.754
09:44:084848.1548▲ 0.71
09:44:0347.9548.1547.95▲ 0.651
09:43:554848.1548▲ 0.74
09:43:2347.954848▲ 0.71
09:43:2047.9548.1548▲ 0.71
09:43:134848.1548▲ 0.74
09:42:404848.1548▲ 0.71
09:42:2947.9548.1548.1▲ 0.83
09:41:3948.148.248.1▲ 0.88
09:41:1748.1548.2548.15▲ 0.853
09:40:5348.0548.1548.25▲ 0.951
09:40:5348.0548.1548.25▲ 0.959
09:40:444848.148.05▲ 0.7538
09:40:194848.148.05▲ 0.751
09:40:184848.148▲ 0.752
09:40:124848.148▲ 0.78
09:40:014848.148▲ 0.73
09:39:4948.0548.1548.05▲ 0.751
09:39:4948.148.1548.1▲ 0.819
09:39:4548.148.1548.1▲ 0.88
09:39:3948.148.1548.1▲ 0.88
09:39:0548.2548.448.15▲ 0.857
09:38:4148.448.448.3▲ 17
09:36:3648.448.5548.4▲ 1.124
09:34:1948.548.648.5▲ 1.24
09:34:0848.548.648.55▲ 1.258
09:33:2148.348.3548.5▲ 1.26
09:32:5348.1548.348.3▲ 12
09:32:5048.2548.348.25▲ 0.951
09:32:5048.448.4548.15▲ 0.857
09:32:5048.448.4548.2▲ 0.96
09:32:5048.448.4548.25▲ 0.953
09:32:5048.448.4548.3▲ 113
09:32:3848.4548.548.45▲ 1.152
09:32:3848.4548.548.45▲ 1.151
09:32:2148.4548.5548.5▲ 1.23
09:32:2148.548.5548.5▲ 1.21
09:32:2148.548.5548.5▲ 1.23
09:32:1248.5548.648.55▲ 1.253
09:32:0548.648.6548.6▲ 1.334
09:30:1148.448.4548.45▲ 1.152
09:29:5748.448.548.5▲ 1.23
09:29:5248.548.548.45▲ 1.1513
09:29:5248.548.5548.5▲ 1.21
09:29:5248.548.5548.5▲ 1.27
09:29:4748.5548.648.55▲ 1.252
09:29:4748.5548.648.55▲ 1.253
09:29:4748.5548.648.55▲ 1.252
09:29:4748.5548.648.55▲ 1.253
09:29:3948.648.6548.6▲ 1.35
09:29:3648.648.6548.65▲ 1.354
09:28:5348.7548.848.75▲ 1.454
09:28:2948.848.8548.85▲ 1.554
09:28:2048.848.8548.85▲ 1.553
09:28:1248.848.8548.85▲ 1.552
09:28:0848.848.8548.85▲ 1.551
09:27:5848.848.8548.85▲ 1.552
09:27:5748.848.8548.85▲ 1.552
09:27:5348.848.8548.85▲ 1.551
09:27:4648.848.8548.85▲ 1.551
09:27:4548.848.8548.85▲ 1.551
09:27:4448.848.8548.85▲ 1.5514
09:27:3948.848.8548.8▲ 1.52
09:27:3148.848.8548.8▲ 1.51
09:27:2748.748.848.8▲ 1.52
09:27:2748.748.848.8▲ 1.59
09:27:2748.748.848.8▲ 1.51
09:27:2348.748.848.8▲ 1.51
09:27:2348.748.848.8▲ 1.51
09:27:2348.748.848.8▲ 1.54
09:27:1048.748.7548.75▲ 1.455
09:27:1048.748.7548.75▲ 1.455
09:27:0948.748.7548.75▲ 1.451
09:26:5148.748.7548.75▲ 1.451
09:26:5048.748.7548.75▲ 1.451
09:26:4748.7548.848.75▲ 1.452
09:26:3948.7548.848.75▲ 1.451
09:26:3748.7548.848.8▲ 1.51
09:26:2848.748.848.8▲ 1.51
09:26:1448.648.748.75▲ 1.457
09:26:1448.648.748.7▲ 1.43
09:26:1048.5548.748.65▲ 1.351
09:25:5848.6548.748.65▲ 1.351
09:25:5848.5548.748.7▲ 1.41
09:25:5748.5548.748.7▲ 1.43
09:25:5648.5548.648.6▲ 1.31
09:25:5548.5548.748.7▲ 1.42
09:25:5348.648.6548.65▲ 1.358
09:25:4848.648.748.7▲ 1.41
09:25:4848.6548.748.65▲ 1.351
09:25:4848.6548.748.65▲ 1.354
09:25:4448.6548.7548.7▲ 1.42
09:25:4148.748.7548.7▲ 1.42
09:25:3848.6548.748.75▲ 1.451
09:25:3848.6548.748.7▲ 1.41
09:25:3548.6548.748.7▲ 1.42
09:25:2848.6548.748.7▲ 1.41
09:25:2448.6548.748.75▲ 1.451
09:25:2248.748.748.7▲ 1.44
09:25:1348.748.7548.7▲ 1.43
09:25:1148.748.7548.7▲ 1.44
09:25:1048.748.7548.75▲ 1.451
09:25:0948.748.7548.75▲ 1.452
09:25:0448.748.7548.75▲ 1.451
09:25:0248.748.7548.75▲ 1.453
09:24:3648.6548.7548.8▲ 1.56
09:24:3648.6548.7548.75▲ 1.458
09:24:0848.848.8548.8▲ 1.51
09:24:0348.848.8548.8▲ 1.512
09:23:5548.848.8548.8▲ 1.53
09:23:5348.7548.848.8▲ 1.51
09:23:4448.648.748.75▲ 1.453
09:23:4448.648.748.7▲ 1.41
09:23:3148.5548.5548.6▲ 1.37
09:23:2548.548.5548.5▲ 1.22
09:23:1748.548.5548.5▲ 1.23
09:23:1348.548.5548.5▲ 1.25
09:22:5548.6548.748.65▲ 1.352
09:22:4348.7548.8548.75▲ 1.451
09:22:3748.848.8548.85▲ 1.551
09:22:3748.848.948.8▲ 1.51
09:22:3648.948.9548.9▲ 1.62
09:22:2848.948.9549▲ 1.73
09:22:2848.948.9548.95▲ 1.654
09:22:2648.948.9548.95▲ 1.651
09:22:2548.954948.95▲ 1.654
09:22:2548.954948.95▲ 1.652
09:22:2548.954949▲ 1.73
09:22:2148.954949▲ 1.72
09:22:1548.954949▲ 1.71
09:22:1548.954948.95▲ 1.656
09:22:0948.9549.0549▲ 1.73
09:22:0648.954949▲ 1.727
09:21:584949.0549▲ 1.713
09:21:5748.9549.149.05▲ 1.751
09:21:554949.149▲ 1.71
09:21:544949.149.05▲ 1.751
09:21:524949.149.1▲ 1.81
09:21:524949.0549.1▲ 1.82
09:21:494949.0549▲ 1.71
09:21:484949.149.1▲ 1.81
09:21:484949.0549.05▲ 1.751
09:21:474949.149.1▲ 1.83
09:21:4549.0549.149.1▲ 1.81
09:21:4549.0549.149.1▲ 1.81
09:21:4449.149.1549.1▲ 1.82
09:21:4449.0549.0549.1▲ 1.88
09:21:434949.0549.05▲ 1.751
09:21:424949.0549.05▲ 1.751
09:21:4249.0549.149.05▲ 1.751
09:21:4249.0549.149.1▲ 1.81
09:21:4149.0549.149.05▲ 1.751
09:21:4149.0549.149.1▲ 1.810
09:21:3849.149.1549.1▲ 1.81
09:21:3749.149.1549.1▲ 1.81
09:21:3649.149.249.1▲ 1.81
09:21:3649.0549.149.1▲ 1.81
09:21:3549.0549.149.1▲ 1.82
09:21:3448.948.949.1▲ 1.861
09:21:3248.948.949▲ 1.71
09:21:3248.948.949▲ 1.75
09:21:3048.9548.948.95▲ 1.651
09:21:2948.9548.949▲ 1.73
09:21:2948.9548.949▲ 1.71
09:21:2948.9548.949▲ 1.71
09:21:2948.8548.948.95▲ 1.6542
09:21:2848.8548.948.9▲ 1.61
09:21:2548.848.948.9▲ 1.62
09:21:2448.848.948.8▲ 1.51
09:21:2348.7548.8548.85▲ 1.5520
09:21:2348.7548.848.8▲ 1.513
09:21:2348.7548.848.8▲ 1.510
09:21:2348.748.848.8▲ 1.510
09:21:2348.6548.7548.75▲ 1.452
09:21:2248.648.6548.7▲ 1.41
09:21:2248.648.6548.7▲ 1.41
09:21:2248.648.6548.7▲ 1.410
09:21:2248.648.6548.65▲ 1.351
09:21:2248.5548.648.6▲ 1.326
09:21:2248.5548.648.6▲ 1.31
09:21:1948.548.4548.6▲ 1.317
09:21:1848.2548.3548.4▲ 1.14
09:21:1448.2548.248.3▲ 111
09:21:0448.148.248.05▲ 0.752
09:20:2948.248.2548.2▲ 0.94
09:20:1848.248.2548.2▲ 0.93
09:19:5148.2548.3548.25▲ 0.951
09:19:5148.248.3548.3▲ 12
09:19:5048.2548.3548.25▲ 0.951
09:19:3648.3548.3548.3▲ 16
09:19:1848.248.3548.35▲ 1.056
09:19:1348.348.3548.3▲ 12
09:19:1348.3548.448.35▲ 1.0511
09:18:5748.2548.348.35▲ 1.052
09:18:5748.2548.348.35▲ 1.0519
09:18:5648.248.348.2▲ 0.91
09:18:5448.248.348.3▲ 11
09:18:4748.1548.248.2▲ 0.99
09:17:4848.2548.348.25▲ 0.952
09:17:4848.2548.348.3▲ 12
09:17:4248.2548.348.3▲ 13
09:17:2748.148.248.3▲ 131
09:17:1348.0548.148.15▲ 0.859
09:17:0248.0548.148.05▲ 0.752
09:16:5048.0548.148.1▲ 0.83
09:16:3748.0548.148.1▲ 0.82
09:16:3748.148.1548.1▲ 0.82
09:16:2948.148.1548.1▲ 0.82
09:16:1948.0548.148.1▲ 0.82
09:16:084848.0548.05▲ 0.751
09:16:084848.0548.05▲ 0.752
09:16:084848.0548.05▲ 0.752
09:16:084848.0548.05▲ 0.759
09:15:5947.94848▲ 0.79
09:15:5947.94847.95▲ 0.657
09:15:2747.747.7547.75▲ 0.4510
09:15:0847.6547.747.7▲ 0.41
09:15:0847.6547.747.7▲ 0.44
09:14:5047.6547.7547.65▲ 0.351
09:14:4947.647.7547.65▲ 0.352
09:14:4947.647.7547.7▲ 0.43
09:14:3247.6547.7547.6▲ 0.351
09:14:2647.6547.847.75▲ 0.451
09:14:2647.6547.847.75▲ 0.455
09:14:2647.6547.847.75▲ 0.454
09:14:2547.6547.847.8▲ 0.54
09:14:1047.7547.947.75▲ 0.453
09:13:5747.7547.8547.75▲ 0.451
09:13:5747.7547.947.75▲ 0.451
09:13:574847.947.75▲ 0.454
09:13:574847.947.8▲ 0.514
09:13:43484847.95▲ 0.652
09:13:304848.0547.95▲ 0.653
09:13:29484848.05▲ 0.751
09:13:29484848▲ 0.71
09:13:2547.9548.0548▲ 0.73
09:13:254848.0548▲ 0.79
09:13:154848.0548.05▲ 0.751
09:13:134848.0548▲ 0.71
09:13:084848.248.05▲ 0.751
09:13:054848.0548.1▲ 0.82
09:12:574848.0548.05▲ 0.751
09:12:5348.0548.148.05▲ 0.753
09:12:4748.0548.1548.05▲ 0.753
09:12:4048.1548.1548.1▲ 0.82
09:12:3548.1548.1548.1▲ 0.84
09:12:1748.1548.248.15▲ 0.853

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
168 71 1324 25973
融券買進 融券賣出 融券餘額 融券限額
0 5 12 25973

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -22 0 -10
2025/09/22 -12 0 5
2025/09/19 6 0 0
2025/09/18 -57 0 0
2025/09/17 51 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2484希華石英元件70.2▽1▽1.4%
競爭者 3042晶技石英元件170▽4▽2.3%
競爭者 6174安碁石英元件41.6△0.1△0.24%
競爭者 8182加高石英元件38.95▽0.45▽1.14%
下游客戶 8101華冠手機0----
下游客戶 4906正文通訊網路34.75▽0.75▽2.11%
下游客戶 2392正崴藍芽耳機37.5△0.1△0.27%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3221 台嘉碩

經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞