MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3221 台嘉碩

台嘉碩 3221

60.50

△1.20(△2.02%)

開盤：	59.10		最高：	61.10		最低：	58.80
昨收：	59.30		買進：	60.40		賣出：	60.50
總量：	6,179		金額：	3.71億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	59.1	59.2	59.1	▼ 1.4	436
13:24:54	59.1	59.2	59.2	▼ 1.3	2
13:24:53	59.1	59.2	59.2	▼ 1.3	2
13:24:53	59.1	59.2	59.2	▼ 1.3	1
13:24:46	59.1	59.2	59.2	▼ 1.3	1
13:24:44	59.2	59.3	59.2	▼ 1.3	4
13:24:43	59.2	59.3	59.2	▼ 1.3	1
13:24:41	59.2	59.3	59.2	▼ 1.3	10
13:24:40	59.2	59.3	59.2	▼ 1.3	2
13:24:40	59.2	59.3	59.2	▼ 1.3	1
13:24:32	59.2	59.3	59.2	▼ 1.3	1
13:24:31	59.2	59.3	59.3	▼ 1.2	1
13:24:31	59.2	59.3	59.2	▼ 1.3	1
13:24:28	59.2	59.3	59.2	▼ 1.3	2
13:24:23	59.2	59.3	59.2	▼ 1.3	1
13:24:21	59.2	59.3	59.2	▼ 1.3	10
13:24:15	59.2	59.3	59.3	▼ 1.2	3
13:24:13	59.2	59.3	59.3	▼ 1.2	1
13:24:12	59.2	59.3	59.2	▼ 1.3	1
13:24:11	59.2	59.3	59.3	▼ 1.2	1
13:24:10	59.2	59.3	59.3	▼ 1.2	3
13:24:07	59.2	59.3	59.2	▼ 1.3	1
13:24:07	59.2	59.3	59.2	▼ 1.3	1
13:23:59	59.2	59.3	59.3	▼ 1.2	1
13:23:59	59.2	59.3	59.2	▼ 1.3	10
13:23:57	59.2	59.3	59.2	▼ 1.3	1
13:23:48	59.2	59.3	59.2	▼ 1.3	3
13:23:45	59.2	59.3	59.2	▼ 1.3	1
13:23:30	59.2	59.3	59.3	▼ 1.2	6
13:23:02	59.2	59.3	59.2	▼ 1.3	1
13:22:58	59.2	59.3	59.3	▼ 1.2	1
13:22:45	59.2	59.3	59.3	▼ 1.2	1
13:22:36	59.2	59.3	59.3	▼ 1.2	1
13:22:33	59.2	59.3	59.3	▼ 1.2	2
13:22:28	59.3	59.4	59.3	▼ 1.2	1
13:22:26	59.3	59.4	59.3	▼ 1.2	1
13:22:26	59.3	59.4	59.4	▼ 1.1	10
13:22:23	59.3	59.4	59.3	▼ 1.2	2
13:22:21	59.3	59.4	59.3	▼ 1.2	2
13:22:20	59.3	59.4	59.3	▼ 1.2	2
13:22:16	59.3	59.4	59.3	▼ 1.2	1
13:22:14	59.3	59.4	59.3	▼ 1.2	1
13:22:08	59.3	59.4	59.3	▼ 1.2	1
13:22:03	59.3	59.4	59.3	▼ 1.2	1
13:22:01	59.3	59.4	59.3	▼ 1.2	2
13:21:58	59.3	59.4	59.3	▼ 1.2	1
13:21:54	59.3	59.4	59.3	▼ 1.2	1
13:21:54	59.3	59.4	59.3	▼ 1.2	1
13:21:53	59.3	59.4	59.3	▼ 1.2	1
13:21:39	59.3	59.4	59.3	▼ 1.2	1
13:21:33	59.3	59.4	59.3	▼ 1.2	1
13:21:24	59.3	59.4	59.3	▼ 1.2	1
13:21:22	59.3	59.4	59.4	▼ 1.1	1
13:21:10	59.3	59.4	59.3	▼ 1.2	1
13:21:07	59.3	59.4	59.3	▼ 1.2	4
13:21:05	59.3	59.4	59.3	▼ 1.2	1
13:21:03	59.3	59.4	59.3	▼ 1.2	1
13:20:45	59.3	59.4	59.3	▼ 1.2	1
13:20:31	59.3	59.4	59.3	▼ 1.2	2
13:20:18	59.3	59.4	59.3	▼ 1.2	1
13:20:12	59.3	59.4	59.4	▼ 1.1	1
13:20:12	59.3	59.4	59.3	▼ 1.2	3
13:20:11	59.3	59.4	59.4	▼ 1.1	2
13:20:08	59.2	59.4	59.4	▼ 1.1	2
13:20:06	59.2	59.3	59.4	▼ 1.1	1
13:20:06	59.2	59.3	59.3	▼ 1.2	1
13:20:03	59.2	59.3	59.3	▼ 1.2	2
13:20:02	59.2	59.3	59.3	▼ 1.2	2
13:19:59	59.3	59.4	59.3	▼ 1.2	5
13:19:54	59.3	59.4	59.3	▼ 1.2	1
13:19:51	59.3	59.4	59.4	▼ 1.1	2
13:19:49	59.3	59.4	59.3	▼ 1.2	2
13:19:34	59.3	59.4	59.3	▼ 1.2	2
13:19:31	59.3	59.4	59.3	▼ 1.2	1
13:19:25	59.3	59.4	59.3	▼ 1.2	1
13:19:07	59.3	59.4	59.2	▼ 1.3	2
13:19:07	59.3	59.4	59.3	▼ 1.2	2
13:18:58	59.2	59.3	59.3	▼ 1.2	3
13:18:57	59.3	59.4	59.3	▼ 1.2	1
13:18:55	59.2	59.3	59.3	▼ 1.2	1
13:18:51	59.2	59.3	59.3	▼ 1.2	1
13:18:50	59.2	59.3	59.3	▼ 1.2	2
13:18:43	59.2	59.3	59.3	▼ 1.2	8
13:18:31	59.2	59.3	59.3	▼ 1.2	2
13:18:19	59.3	59.4	59.3	▼ 1.2	1
13:18:19	59.2	59.4	59.2	▼ 1.3	1
13:18:14	59.2	59.3	59.3	▼ 1.2	6
13:18:01	59.2	59.3	59.2	▼ 1.3	5
13:17:58	59.2	59.3	59.2	▼ 1.3	2
13:17:53	59.2	59.3	59.2	▼ 1.3	1
13:17:38	59.3	59.4	59.3	▼ 1.2	1
13:17:32	59.2	59.3	59.3	▼ 1.2	10
13:17:32	59.2	59.3	59.3	▼ 1.2	1
13:17:32	59.2	59.3	59.2	▼ 1.3	2
13:17:29	59.3	59.4	59.3	▼ 1.2	10
13:17:26	59.2	59.3	59.3	▼ 1.2	1
13:17:23	59.3	59.4	59.3	▼ 1.2	1
13:17:20	59.3	59.4	59.3	▼ 1.2	2
13:17:15	59.3	59.4	59.3	▼ 1.2	5
13:17:15	59.3	59.4	59.3	▼ 1.2	2
13:17:10	59.3	59.4	59.4	▼ 1.1	7
13:17:06	59.3	59.4	59.3	▼ 1.2	1
13:17:04	59.3	59.4	59.3	▼ 1.2	1
13:17:02	59.3	59.4	59.3	▼ 1.2	1
13:17:02	59.3	59.4	59.3	▼ 1.2	1
13:16:51	59.3	59.4	59.3	▼ 1.2	2
13:16:50	59.3	59.4	59.3	▼ 1.2	3
13:16:50	59.3	59.4	59.3	▼ 1.2	3
13:16:33	59.3	59.4	59.3	▼ 1.2	1
13:16:29	59.3	59.4	59.3	▼ 1.2	1
13:16:18	59.3	59.4	59.3	▼ 1.2	1
13:16:11	59.3	59.4	59.4	▼ 1.1	1
13:16:09	59.3	59.4	59.3	▼ 1.2	1
13:15:56	59.3	59.4	59.3	▼ 1.2	4
13:15:54	59.3	59.4	59.3	▼ 1.2	1
13:15:54	59.3	59.4	59.3	▼ 1.2	1
13:15:53	59.3	59.4	59.3	▼ 1.2	1
13:15:36	59.3	59.4	59.3	▼ 1.2	1
13:15:21	59.3	59.4	59.4	▼ 1.1	2
13:15:21	59.3	59.4	59.3	▼ 1.2	1
13:15:18	59.3	59.4	59.3	▼ 1.2	1
13:15:12	59.3	59.4	59.3	▼ 1.2	1
13:15:11	59.3	59.4	59.3	▼ 1.2	1
13:14:53	59.3	59.4	59.3	▼ 1.2	2
13:14:45	59.3	59.4	59.3	▼ 1.2	1
13:14:37	59.3	59.4	59.3	▼ 1.2	1
13:14:36	59.3	59.4	59.3	▼ 1.2	1
13:14:31	59.3	59.4	59.3	▼ 1.2	1
13:14:28	59.3	59.4	59.3	▼ 1.2	2
13:14:09	59.4	59.5	59.4	▼ 1.1	1
13:13:59	59.3	59.4	59.4	▼ 1.1	2
13:13:54	59.2	59.5	59.2	▼ 1.3	1
13:13:53	59.4	59.5	59.2	▼ 1.3	10
13:13:53	59.4	59.5	59.3	▼ 1.2	4
13:13:53	59.4	59.5	59.4	▼ 1.1	1
13:13:47	59.4	59.5	59.4	▼ 1.1	1
13:13:34	59.3	59.4	59.4	▼ 1.1	2
13:13:34	59.3	59.4	59.4	▼ 1.1	1
13:13:34	59.4	59.5	59.4	▼ 1.1	1
13:13:19	59.4	59.5	59.4	▼ 1.1	2
13:13:12	59.4	59.5	59.4	▼ 1.1	1
13:13:08	59.4	59.5	59.4	▼ 1.1	4
13:13:04	59.4	59.5	59.4	▼ 1.1	1
13:13:00	59.4	59.5	59.4	▼ 1.1	1
13:12:56	59.4	59.5	59.4	▼ 1.1	1
13:12:54	59.4	59.5	59.4	▼ 1.1	1
13:12:47	59.4	59.5	59.4	▼ 1.1	1
13:12:34	59.4	59.5	59.4	▼ 1.1	10
13:12:16	59.4	59.5	59.4	▼ 1.1	1
13:12:14	59.4	59.5	59.4	▼ 1.1	1
13:12:04	59.4	59.5	59.4	▼ 1.1	1
13:11:25	59.2	59.5	59.5	▼ 1	2
13:11:22	59.4	59.5	59.2	▼ 1.3	3
13:11:22	59.4	59.5	59.3	▼ 1.2	1
13:11:22	59.4	59.5	59.4	▼ 1.1	6
13:11:11	59.5	59.6	59.5	▼ 1	3
13:11:11	59.4	59.5	59.5	▼ 1	5
13:11:11	59.4	59.5	59.5	▼ 1	3
13:11:11	59.5	59.6	59.5	▼ 1	3
13:11:10	59.4	59.5	59.5	▼ 1	1
13:11:10	59.5	59.6	59.5	▼ 1	3
13:11:10	59.4	59.5	59.5	▼ 1	1
13:10:58	59.5	59.6	59.5	▼ 1	1
13:10:55	59.4	59.5	59.5	▼ 1	1
13:10:54	59.4	59.5	59.5	▼ 1	1
13:10:23	59.5	59.6	59.5	▼ 1	1
13:10:14	59.5	59.6	59.5	▼ 1	4
13:10:14	59.5	59.6	59.5	▼ 1	2
13:10:09	59.5	59.6	59.5	▼ 1	1
13:10:08	59.4	59.5	59.5	▼ 1	1
13:10:05	59.5	59.6	59.5	▼ 1	3
13:10:05	59.4	59.5	59.5	▼ 1	5
13:10:04	59.5	59.6	59.5	▼ 1	10
13:10:04	59.4	59.5	59.5	▼ 1	7
13:10:04	59.3	59.4	59.4	▼ 1.1	13
13:10:04	59.2	59.3	59.3	▼ 1.2	1
13:09:58	59.2	59.4	59.2	▼ 1.3	6
13:09:55	59.2	59.4	59.2	▼ 1.3	2
13:09:55	59.2	59.4	59.2	▼ 1.3	1
13:09:44	59.2	59.3	59.2	▼ 1.3	10
13:09:34	59.2	59.3	59.2	▼ 1.3	1
13:09:28	59.3	59.4	59.3	▼ 1.2	8
13:09:02	59.3	59.4	59.4	▼ 1.1	1
13:08:56	59.3	59.4	59.4	▼ 1.1	1
13:08:53	59.3	59.4	59.4	▼ 1.1	2
13:08:40	59.3	59.4	59.3	▼ 1.2	1
13:08:40	59.3	59.4	59.3	▼ 1.2	2
13:08:25	59.3	59.4	59.3	▼ 1.2	1
13:08:16	59.4	59.5	59.3	▼ 1.2	4
13:08:16	59.4	59.5	59.4	▼ 1.1	6
13:08:13	59.4	59.5	59.4	▼ 1.1	3
13:08:06	59.5	59.6	59.5	▼ 1	11
13:08:06	59.5	59.6	59.5	▼ 1	5
13:07:58	59.5	59.6	59.5	▼ 1	1
13:07:52	59.5	59.6	59.6	▼ 0.9	1
13:07:45	59.5	59.6	59.6	▼ 0.9	1
13:07:45	59.5	59.6	59.5	▼ 1	1
13:07:44	59.5	59.6	59.6	▼ 0.9	1
13:07:32	59.5	59.6	59.5	▼ 1	1
13:07:25	59.5	59.6	59.5	▼ 1	1
13:07:05	59.4	59.5	59.5	▼ 1	6
13:07:04	59.4	59.5	59.5	▼ 1	1
13:06:49	59.4	59.5	59.4	▼ 1.1	2
13:06:49	59.4	59.5	59.4	▼ 1.1	1
13:06:36	59.3	59.4	59.4	▼ 1.1	9
13:06:36	59.3	59.4	59.4	▼ 1.1	3
13:06:35	59.2	59.3	59.3	▼ 1.2	16
13:06:35	59.2	59.3	59.3	▼ 1.2	3
13:06:34	59.2	59.3	59.3	▼ 1.2	1
13:06:34	59.2	59.3	59.2	▼ 1.3	1
13:06:08	59.1	59.2	59.2	▼ 1.3	11
13:06:06	59.1	59.2	59.2	▼ 1.3	1
13:05:56	59.1	59.2	59.2	▼ 1.3	1
13:05:50	59.1	59.2	59.1	▼ 1.4	2
13:05:47	59.1	59.2	59.2	▼ 1.3	1
13:05:26	59.1	59.2	59.2	▼ 1.3	1
13:05:25	59.1	59.2	59.1	▼ 1.4	1
13:05:12	59.1	59.2	59.2	▼ 1.3	1
13:05:07	59.1	59.2	59.2	▼ 1.3	1
13:05:02	59.1	59.2	59.2	▼ 1.3	4
13:04:45	59.1	59.2	59.2	▼ 1.3	1
13:04:41	59.1	59.2	59.2	▼ 1.3	1
13:04:30	59.2	59.3	59.2	▼ 1.3	2
13:04:22	59.2	59.3	59.2	▼ 1.3	2
13:04:15	59.2	59.3	59.2	▼ 1.3	1
13:03:53	59.1	59.2	59.2	▼ 1.3	6
13:03:52	59.2	59.3	59.2	▼ 1.3	2
13:03:52	59.2	59.3	59.2	▼ 1.3	1
13:03:45	59.2	59.3	59.2	▼ 1.3	2
13:03:32	59.2	59.3	59.2	▼ 1.3	1
13:03:30	59.1	59.2	59.2	▼ 1.3	1
13:03:28	59.1	59.2	59.2	▼ 1.3	1
13:02:36	59.2	59.3	59.2	▼ 1.3	3
13:02:17	59.1	59.2	59.2	▼ 1.3	7
13:02:12	59.2	59.3	59.2	▼ 1.3	5
13:02:09	59.2	59.3	59.2	▼ 1.3	1
13:01:59	59.2	59.3	59.2	▼ 1.3	1
13:01:52	59.1	59.2	59.2	▼ 1.3	8
13:01:52	59.1	59.2	59.2	▼ 1.3	1
13:01:49	59.1	59.2	59.2	▼ 1.3	1
13:01:49	59.1	59.2	59.2	▼ 1.3	1
13:01:43	59.1	59.2	59.2	▼ 1.3	1
13:01:40	59.1	59.2	59.2	▼ 1.3	1
13:01:33	59.1	59.2	59.2	▼ 1.3	1
13:01:31	59.1	59.2	59.2	▼ 1.3	1
13:01:28	59.1	59.2	59.2	▼ 1.3	2
13:01:24	59.1	59.2	59.2	▼ 1.3	1
13:01:23	59.1	59.2	59.2	▼ 1.3	5
13:00:52	59.1	59.2	59.2	▼ 1.3	1
13:00:50	59.1	59.2	59.2	▼ 1.3	1
13:00:46	59.1	59.2	59.2	▼ 1.3	5
13:00:38	59.1	59.2	59.2	▼ 1.3	2
13:00:27	59.1	59.2	59.2	▼ 1.3	5
13:00:25	59.1	59.2	59.1	▼ 1.4	1
13:00:24	59.1	59.2	59.1	▼ 1.4	2
13:00:22	59.1	59.2	59.1	▼ 1.4	1
13:00:06	59.1	59.2	59.1	▼ 1.4	1
12:58:29	59.1	59.2	59.1	▼ 1.4	2
12:58:27	59.1	59.2	59.2	▼ 1.3	2
12:57:58	59	59.1	59.1	▼ 1.4	5
12:57:53	59	59.1	59.1	▼ 1.4	2
12:57:41	59	59.1	59.1	▼ 1.4	7
12:57:36	59	59.1	59.1	▼ 1.4	2
12:57:32	59	59.1	59.1	▼ 1.4	1
12:57:30	59	59.1	59.1	▼ 1.4	1
12:57:25	59	59.1	59	▼ 1.5	1
12:57:15	59	59.1	59	▼ 1.5	3
12:57:11	59	59.1	59	▼ 1.5	3
12:57:03	59	59.1	59	▼ 1.5	1
12:56:54	59	59.1	59	▼ 1.5	10
12:56:31	59	59.1	59	▼ 1.5	2
12:56:23	59	59.1	59	▼ 1.5	1
12:55:46	59	59.1	59	▼ 1.5	1
12:55:41	59	59.1	59	▼ 1.5	2
12:55:36	59	59.1	59.1	▼ 1.4	1
12:55:26	59	59.1	59	▼ 1.5	1
12:55:09	59	59.1	59	▼ 1.5	2
12:55:08	59	59.1	59.1	▼ 1.4	1
12:55:03	59	59.1	59	▼ 1.5	2
12:54:57	59	59.1	59.1	▼ 1.4	1
12:54:56	59	59.1	59.1	▼ 1.4	1
12:54:51	59	59.1	59	▼ 1.5	10
12:54:22	59	59.1	59	▼ 1.5	10
12:54:22	59	59.1	59	▼ 1.5	3
12:53:57	59	59.1	59	▼ 1.5	1
12:53:49	59	59.1	59	▼ 1.5	2
12:53:49	59	59.1	59	▼ 1.5	5
12:53:35	59	59.1	59	▼ 1.5	1
12:53:27	59	59.1	59	▼ 1.5	12
12:52:38	59	59.1	59	▼ 1.5	4
12:51:55	59	59.2	59	▼ 1.5	2
12:51:49	59	59.1	59.1	▼ 1.4	3
12:51:43	59	59.2	59	▼ 1.5	1
12:51:37	59	59.2	59	▼ 1.5	1
12:51:36	59	59.1	59.1	▼ 1.4	1
12:51:29	59	59.1	59.1	▼ 1.4	2
12:51:26	59.1	59.2	59.1	▼ 1.4	5
12:51:11	59.1	59.2	59.1	▼ 1.4	2
12:50:44	59	59.2	59.1	▼ 1.4	1
12:50:20	59.1	59.2	59.1	▼ 1.4	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
168	71	1324	25973
融券買進	融券賣出	融券餘額	融券限額
0	5	12	25973

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-22	0	-10
2025/09/22	-12	0	5
2025/09/19	6	0	0
2025/09/18	-57	0	0
2025/09/17	51	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2484希華	石英元件	71.2	△1.7	△2.45%
競爭者	3042晶技	石英元件	216	▽8	▽3.57%
競爭者	6174安碁	石英元件	52.3	▽0.6	▽1.13%
競爭者	8182加高	石英元件	51	▽0.4	▽0.78%
下游客戶	8101華冠	手機	14.45	△0.25	△1.76%
下游客戶	4906正文	通訊網路	43.8	△0.15	△0.34%
下游客戶	2392正崴	藍芽耳機	39.75	▽0.3	▽0.75%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3221 台嘉碩

經營能力		獲利能力
綜合評分	32	綜合評分	60
同業標準	31	同業標準	61
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	13
同業標準	43	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。