MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3229 晟鈦

晟鈦 3229

63.40

▽1.00(▽1.55%)

開盤：	68.20		最高：	68.40		最低：	63.20
昨收：	64.40		買進：	63.40		賣出：	63.50
總量：	3,446		金額：	2.25億		2026/09/21 10:08:58

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:08:37	63.3	63.4	63.4	▼ 1	1
10:08:17	63.3	63.4	63.3	▼ 1.1	1
10:07:57	63.3	63.4	63.3	▼ 1.1	14
10:05:17	63.3	63.3	63.3	▼ 1.1	6
10:05:14	63.3	63.3	63.4	▼ 1	3
10:05:06	63.2	63.3	63.3	▼ 1.1	1
10:05:04	63.2	63.3	63.3	▼ 1.1	3
10:04:35	63.3	63.4	63.3	▼ 1.1	6
10:04:26	63.3	63.4	63.3	▼ 1.1	13
10:03:28	63.4	63.5	63.4	▼ 1	17
10:02:03	63.5	63.6	63.6	▼ 0.8	3
10:01:48	63.5	63.6	63.6	▼ 0.8	3
10:01:34	63.4	63.6	63.5	▼ 0.9	3
10:01:04	63.4	63.5	63.5	▼ 0.9	5
10:00:16	63.5	63.6	63.5	▼ 0.9	1
10:00:16	63.5	63.6	63.5	▼ 0.9	12
09:59:48	63.5	63.6	63.6	▼ 0.8	17
09:58:11	63.3	63.5	63.4	▼ 1	26
09:57:47	63.4	63.6	63.3	▼ 1.1	7
09:57:40	63.6	63.7	63.4	▼ 1	2
09:57:40	63.6	63.7	63.5	▼ 0.9	88
09:57:21	63.6	63.7	63.6	▼ 0.8	3
09:57:06	63.5	63.6	63.6	▼ 0.8	24
09:56:31	63.9	64	63.6	▼ 0.8	35
09:55:01	63.9	64	64	▼ 0.4	3
09:53:43	64	64.1	64	▼ 0.4	1
09:53:37	64	64.1	64.1	▼ 0.3	14
09:52:13	63.9	64	64	▼ 0.4	2
09:52:11	63.9	64	64	▼ 0.4	9
09:51:31	64	64.1	64	▼ 0.4	1
09:51:31	64	64.1	64	▼ 0.4	1
09:51:31	63.8	63.9	64	▼ 0.4	21
09:50:37	63.8	63.9	63.8	▼ 0.6	5
09:50:21	63.9	64	63.9	▼ 0.5	27
09:49:50	64.2	64.3	63.9	▼ 0.5	26
09:49:47	64.2	64.3	64.1	▼ 0.3	6
09:49:29	64.2	64.3	64.2	▼ 0.2	7
09:49:08	64.3	64.4	64.3	▼ 0.1	11
09:48:39	64.4	64.5	64.4	--	2
09:48:36	64.4	64.5	64.4	--	41
09:47:33	64.6	64.7	64.7	▲ 0.3	16
09:45:04	64.8	64.9	64.9	▲ 0.5	2
09:44:59	64.8	64.9	64.9	▲ 0.5	10
09:44:03	64.7	64.8	64.7	▲ 0.3	2
09:43:59	64.7	64.8	64.7	▲ 0.3	5
09:43:38	65.1	64.9	64.8	▲ 0.4	7
09:43:30	65.1	64.9	64.8	▲ 0.4	8
09:43:28	65.1	64.9	64.8	▲ 0.4	2
09:43:11	65.1	65.2	64.9	▲ 0.5	45
09:42:30	65.1	65.2	65.2	▲ 0.8	13
09:41:24	65.3	65.4	65.1	▲ 0.7	55
09:40:51	65.3	65.4	65.4	▲ 1	1
09:40:51	65.3	65.4	65.4	▲ 1	21
09:40:51	65.3	65.4	65.5	▲ 1.1	1
09:40:41	65.3	65.4	65.4	▲ 1	20
09:40:28	65.3	65.3	65.4	▲ 1	20
09:40:18	65.2	65.3	65.3	▲ 0.9	10
09:40:02	65	65.1	65.2	▲ 0.8	3
09:40:00	65	65.1	65.2	▲ 0.8	3
09:39:26	65	65.1	65.1	▲ 0.7	10
09:39:14	65.1	64.8	65.1	▲ 0.7	13
09:39:04	65	64.8	65.1	▲ 0.7	12
09:38:57	65	64.8	65.1	▲ 0.7	15
09:38:45	64.8	64.8	65	▲ 0.6	3
09:38:42	64.8	64.8	65	▲ 0.6	7
09:38:35	64.8	64.8	65	▲ 0.6	29
09:38:10	64.8	64.8	64.9	▲ 0.5	5
09:37:56	64.8	64.8	64.8	▲ 0.4	11
09:37:47	64.8	64.8	64.8	▲ 0.4	14
09:37:32	64.8	64.8	64.9	▲ 0.5	6
09:37:19	64.8	64.8	64.9	▲ 0.5	16
09:37:04	64.6	64.5	64.7	▲ 0.3	62
09:36:02	64.6	64.7	64.5	▲ 0.1	42
09:34:41	64.5	64.6	64.6	▲ 0.2	22
09:33:45	64.6	64.7	64.6	▲ 0.2	7
09:33:45	64.6	64.6	64.6	▲ 0.2	26
09:32:18	64.6	64.7	64.7	▲ 0.3	7
09:31:19	64.5	64.6	64.6	▲ 0.2	15
09:29:49	64.4	64.5	64.5	▲ 0.1	58
09:29:22	64.6	64.7	64.6	▲ 0.2	1
09:29:15	64.6	64.7	64.6	▲ 0.2	1
09:29:07	64.5	64.7	64.6	▲ 0.2	14
09:29:04	64.5	64.7	64.6	▲ 0.2	2
09:29:04	64.5	64.7	64.6	▲ 0.2	5
09:28:54	64.5	64.7	64.6	▲ 0.2	3
09:28:39	64.5	64.7	64.6	▲ 0.2	6
09:28:33	64.6	64.7	64.5	▲ 0.1	8
09:28:18	64.6	64.4	64.6	▲ 0.2	5
09:28:18	64.6	64.4	64.6	▲ 0.2	15
09:28:16	64.6	64.4	64.6	▲ 0.2	12
09:28:12	64.6	64.4	64.7	▲ 0.3	14
09:27:50	64.5	64.4	64.5	▲ 0.1	10
09:27:42	64.2	64.4	64.4	--	12
09:27:32	64.2	64.1	64.3	▼ 0.1	14
09:27:25	64	64.1	64.2	▼ 0.2	16
09:26:55	63.9	64.1	64.1	▼ 0.3	3
09:26:55	64	64.1	64	▼ 0.4	14
09:26:21	64	64.1	64.1	▼ 0.3	6
09:26:08	64	64.1	64	▼ 0.4	2
09:25:56	64	64.1	64.1	▼ 0.3	1
09:25:56	64.1	64.2	64.1	▼ 0.3	3
09:25:13	64	64.2	64.1	▼ 0.3	15
09:24:38	64.1	64.2	64	▼ 0.4	31
09:24:38	64.1	64.2	64.1	▼ 0.3	5
09:24:38	64.1	64.2	64.2	▼ 0.2	19
09:24:14	64.1	64.2	64	▼ 0.4	10
09:24:12	64.1	64.2	64	▼ 0.4	20
09:24:07	64.1	64.2	64	▼ 0.4	5
09:24:01	64.1	64.2	64.1	▼ 0.3	1
09:23:58	64.1	64.2	64.1	▼ 0.3	1
09:23:56	64.1	64.2	64.1	▼ 0.3	18
09:23:13	64	64.2	64.2	▼ 0.2	1
09:23:04	64.1	64.1	64.2	▼ 0.2	7
09:23:03	64.1	64.1	64	▼ 0.4	8
09:23:03	64.2	64.3	64.2	▼ 0.2	9
09:22:56	64.2	64.4	64.3	▼ 0.1	3
09:22:44	64.3	64.4	64.3	▼ 0.1	14
09:21:58	64.4	64.5	64.4	--	8
09:21:43	64.3	64.5	64.5	▲ 0.1	1
09:21:41	64.3	64.5	64.4	--	4
09:21:28	64.5	64.5	64.4	--	56
09:20:49	64.2	64.3	64.4	--	16
09:20:45	64.3	64.4	64.2	▼ 0.2	6
09:20:45	64.3	64.4	64.3	▼ 0.1	11
09:20:36	64.3	64.4	64.4	--	2
09:20:12	64.3	64.4	64.3	▼ 0.1	2
09:19:59	64.3	64.4	64.3	▼ 0.1	11
09:19:04	64.4	64.5	64.4	--	1
09:19:04	64.4	64.5	64.4	--	6
09:18:59	64.4	64.5	64.4	--	16
09:18:33	64.3	64.5	64.3	▼ 0.1	1
09:18:27	64.6	64.5	64.5	▲ 0.1	2
09:18:26	64.6	64.5	64.4	--	46
09:17:40	64.6	64.8	64.8	▲ 0.4	5
09:17:07	64.5	64.6	64.5	▲ 0.1	5
09:17:07	64.5	64.6	64.6	▲ 0.2	10
09:17:02	64.3	64.6	64.5	▲ 0.1	9
09:16:49	64.6	64.6	64.4	--	21
09:16:33	64.6	64.7	64.4	--	2
09:16:28	64.6	64.7	64.5	▲ 0.1	15
09:16:04	64.5	64.8	64.7	▲ 0.3	4
09:15:40	64.7	64.8	64.7	▲ 0.3	4
09:15:34	64.8	64.9	64.8	▲ 0.4	5
09:15:23	64.8	64.9	64.9	▲ 0.5	8
09:15:07	65	65	65	▲ 0.6	27
09:14:43	64.7	65	65	▲ 0.6	7
09:14:34	64.7	64.9	64.9	▲ 0.5	5
09:14:29	64.7	64.9	64.7	▲ 0.3	22
09:13:51	64.8	64.9	64.4	--	2
09:13:51	64.8	64.9	64.5	▲ 0.1	29
09:13:31	65	65.1	65	▲ 0.6	5
09:13:27	65	65.1	65.1	▲ 0.7	19
09:12:41	65	65.1	65.1	▲ 0.7	1
09:12:35	65	65.1	65	▲ 0.6	1
09:12:35	65	65.1	65.1	▲ 0.7	13
09:12:29	65	65.1	65	▲ 0.6	33
09:12:11	65.1	65.2	65.1	▲ 0.7	36
09:10:58	65.2	65.3	65.4	▲ 1	1
09:10:58	65.2	65.3	65.4	▲ 1	13
09:10:46	65.2	65.3	65.4	▲ 1	8
09:10:36	65.4	65.3	65.4	▲ 1	32
09:10:19	65.4	65.3	65.2	▲ 0.8	8
09:10:12	65.4	65.3	65.2	▲ 0.8	4
09:10:12	65.4	65.3	65.2	▲ 0.8	25
09:10:04	65.4	65.6	65.4	▲ 1	48
09:09:44	65.7	65.8	65.7	▲ 1.3	9
09:09:20	65.7	65.8	65.7	▲ 1.3	11
09:08:55	65.7	65.8	65.7	▲ 1.3	7
09:08:47	65.7	65.8	65.7	▲ 1.3	3
09:08:40	65.7	65.8	65.8	▲ 1.4	10
09:08:12	65.4	65.8	65.6	▲ 1.2	13
09:08:00	65.4	65.8	65.6	▲ 1.2	24
09:07:40	65.4	65.7	65.8	▲ 1.4	1
09:07:40	65.4	65.7	65.7	▲ 1.3	2
09:07:40	65.4	65.7	65.6	▲ 1.2	2
09:07:40	65.4	65.7	65.5	▲ 1.1	1
09:07:37	66	65.7	65.5	▲ 1.1	69
09:07:07	66	65.7	65.5	▲ 1.1	5
09:07:03	66	65.7	65.7	▲ 1.3	77
09:06:44	66.4	66.5	66.1	▲ 1.7	1
09:06:38	66.4	66.5	66.3	▲ 1.9	17
09:06:35	66.4	66.6	66.4	▲ 2	22
09:06:10	66.4	66.6	66.5	▲ 2.1	8
09:06:00	66.4	66.6	66.5	▲ 2.1	9
09:05:58	66.4	66.6	66.5	▲ 2.1	37
09:04:59	66.5	66.7	66.5	▲ 2.1	9
09:04:55	66.7	66.8	66.5	▲ 2.1	25
09:04:48	66.7	66.8	66.6	▲ 2.2	35
09:04:10	66.7	66.8	66.8	▲ 2.4	51
09:03:26	66.2	66.6	66.4	▲ 2	53
09:03:14	66.2	66.4	66.5	▲ 2.1	101
09:02:29	67	67.1	66.3	▲ 1.9	36
09:02:19	67	67.1	66.6	▲ 2.2	114
09:01:41	67	67.1	67.1	▲ 2.7	22
09:01:28	66.6	67.1	67.1	▲ 2.7	51
09:01:06	66.9	67.4	67.3	▲ 2.9	3
09:01:02	66.9	67.3	67.3	▲ 2.9	1
09:01:02	66.9	67.3	67.2	▲ 2.8	2
09:01:02	67	67.3	67	▲ 2.6	27
09:00:52	67.2	67.7	67.7	▲ 3.3	20
09:00:46	67.1	67.6	67.3	▲ 2.9	2
09:00:46	67.1	67.6	67.3	▲ 2.9	5
09:00:42	67.1	67.6	67.6	▲ 3.2	1
09:00:42	67.1	67.6	67.5	▲ 3.1	6
09:00:39	67.3	67.6	67.1	▲ 2.7	1
09:00:39	67.3	67.6	67.2	▲ 2.8	19
09:00:37	67.3	67.6	66.9	▲ 2.5	54
09:00:25	67.8	67.6	67.2	▲ 2.8	8
09:00:24	67.8	67.9	68	▲ 3.6	1
09:00:24	67.8	67.9	67.9	▲ 3.5	3
09:00:24	67.8	68	67.5	▲ 3.1	30
09:03:31	66.3	66.5	66.5	▲ 2.1	2
09:03:30	66.3	66.5	66.5	▲ 2.1	1
09:03:27	66.3	66.4	66.4	▲ 2	1
09:03:26	66.4	66.5	66.4	▲ 2	2
09:03:26	66.4	66.5	66.4	▲ 2	2
09:03:26	66.3	66.4	66.4	▲ 2	1
09:03:16	66.1	66.5	66.5	▲ 2.1	1
09:03:15	66.4	66.5	66.4	▲ 2	1
09:03:15	66.4	66.6	66.2	▲ 1.8	4
09:03:15	66.4	66.6	66.3	▲ 1.9	23
09:03:15	66.4	66.6	66.4	▲ 2	23
09:03:14	66.3	66.5	66.5	▲ 2.1	13
09:03:14	66.3	66.4	66.5	▲ 2.1	2
09:03:14	66.3	66.4	66.4	▲ 2	3
09:03:13	66.3	66.4	66.3	▲ 1.9	1
09:03:13	66.3	66.4	66.4	▲ 2	1
09:03:12	66.3	66.4	66.4	▲ 2	2
09:03:08	66.3	66.4	66.4	▲ 2	1
09:03:05	66.3	66.5	66.5	▲ 2.1	2
09:03:05	66.3	66.5	66.5	▲ 2.1	1
09:03:05	66.3	66.5	66.5	▲ 2.1	1
09:03:04	66.4	66.5	66.4	▲ 2	3
09:03:03	66.4	66.5	66.4	▲ 2	1
09:03:00	66.4	66.5	66.4	▲ 2	1
09:03:00	66.4	66.5	66.4	▲ 2	4
09:02:59	66.4	66.5	66.5	▲ 2.1	1
09:02:58	66.5	66.7	66.5	▲ 2.1	2
09:02:58	66.5	66.7	66.5	▲ 2.1	1
09:02:58	66.5	66.7	66.5	▲ 2.1	1
09:02:58	66.4	66.5	66.5	▲ 2.1	1
09:02:58	66.4	66.7	66.7	▲ 2.3	1
09:02:57	66.5	66.7	66.5	▲ 2.1	2
09:02:55	66.5	66.7	66.7	▲ 2.3	1
09:02:51	66.5	66.7	66.5	▲ 2.1	5
09:02:50	66.5	66.7	66.7	▲ 2.3	1
09:02:48	66.6	66.7	66.5	▲ 2.1	3
09:02:48	66.6	66.7	66.6	▲ 2.2	1
09:02:46	66.5	66.7	66.7	▲ 2.3	2
09:02:45	66.5	66.7	66.5	▲ 2.1	2
09:02:45	66.5	66.7	66.5	▲ 2.1	2
09:02:43	66.6	66.7	66.6	▲ 2.2	1
09:02:42	66.5	66.7	66.5	▲ 2.1	1
09:02:42	66.5	66.7	66.7	▲ 2.3	1
09:02:40	66.4	66.6	66.6	▲ 2.2	1
09:02:40	66.4	66.6	66.6	▲ 2.2	1
09:02:39	66.4	66.5	66.5	▲ 2.1	1
09:02:38	66.5	66.6	66.5	▲ 2.1	1
09:02:38	66.5	66.6	66.4	▲ 2	1
09:02:38	66.5	66.6	66.5	▲ 2.1	1
09:02:37	66.4	66.6	66.4	▲ 2	4
09:02:36	66.5	66.6	66.5	▲ 2.1	2
09:02:36	66.4	66.6	66.6	▲ 2.2	1
09:02:35	66.4	66.5	66.5	▲ 2.1	1
09:02:34	66.3	66.5	66.3	▲ 1.9	1
09:02:34	66.3	66.4	66.4	▲ 2	1
09:02:34	66.3	66.4	66.4	▲ 2	2
09:02:34	66.3	66.4	66.4	▲ 2	2
09:02:34	66.5	66.6	66.4	▲ 2	10
09:02:34	66.5	66.6	66.5	▲ 2.1	1
09:02:32	66.3	66.5	66.5	▲ 2.1	2
09:02:31	66.3	66.5	66.5	▲ 2.1	1
09:02:29	66.3	66.4	66.4	▲ 2	2
09:02:29	66.2	66.3	66.3	▲ 1.9	2
09:02:29	66.2	66.3	66.3	▲ 1.9	1
09:02:29	66.2	66.3	66.3	▲ 1.9	1
09:02:29	66.2	66.4	66.2	▲ 1.8	2
09:02:28	66.3	66.4	66.3	▲ 1.9	1
09:02:25	66.3	66.4	66.3	▲ 1.9	2
09:02:24	66.3	66.4	66.4	▲ 2	1
09:02:24	66.4	66.5	66.3	▲ 1.9	2
09:02:24	66.4	66.5	66.4	▲ 2	4
09:02:22	66.4	66.5	66.4	▲ 2	1
09:02:22	66.4	66.5	66.5	▲ 2.1	3
09:02:22	66.4	66.5	66.5	▲ 2.1	1
09:02:21	66.5	66.6	66.5	▲ 2.1	9
09:02:21	66.5	66.6	66.5	▲ 2.1	2
09:02:21	66.5	66.6	66.6	▲ 2.2	1
09:02:21	66.5	66.6	66.5	▲ 2.1	1
09:02:20	66.5	66.6	66.5	▲ 2.1	2
09:02:19	66.6	66.7	66.6	▲ 2.2	1
09:02:19	66.6	66.7	66.6	▲ 2.2	1
09:02:19	66.6	66.7	66.6	▲ 2.2	1
09:02:16	66.5	66.7	66.5	▲ 2.1	1
09:02:16	66.6	66.7	66.6	▲ 2.2	2
09:02:16	66.6	66.7	66.6	▲ 2.2	1
09:02:16	66.6	66.7	66.6	▲ 2.2	1
09:02:16	66.6	66.7	66.6	▲ 2.2	10
09:02:16	66.6	66.8	66.8	▲ 2.4	1
09:02:15	66.7	66.8	66.7	▲ 2.3	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	0	0	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	1	0	0
2025/09/22	0	0	1
2025/09/19	-4	0	0
2025/09/18	-4	0	0
2025/09/17	0	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	印刷電路板	220.5	▽8	▽3.5%
競爭者	2316楠梓電	印刷電路板	156.5	--	--
競爭者	2368金像電	印刷電路板	1025	△5	△0.49%
競爭者	3037欣興	印刷電路板	1030	△49	△4.99%
競爭者	3044健鼎	印刷電路板	516	▽2	▽0.39%
競爭者	4958臻鼎-KY	印刷電路板	466.5	▽6.5	▽1.37%
競爭者	5439高技	印刷電路板	244	▽3	▽1.21%
競爭者	5469瀚宇博	印刷電路板	73	△0.2	△0.27%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3229 晟鈦

經營能力		獲利能力
綜合評分	40	綜合評分	52
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	12
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。