MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3230 錦明

錦明 3230

40.95

▽0.80(▽1.92%)
開盤: 42.05   最高: 42.60   最低: 40.95
昨收: 41.75   買進: 40.90   賣出: 41.05
總量: 650   金額: 0.27億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:004141.0540.95▼ 0.838
13:22:1341.141.241.2▼ 0.552
13:18:384141.141.1▼ 0.652
13:18:294141.1541.1▼ 0.651
13:15:3941.141.1541.1▼ 0.652
13:14:534141.240.95▼ 0.81
13:14:534141.241▼ 0.7545
13:12:5341.141.1541.15▼ 0.61
13:12:5141.0541.1541.15▼ 0.61
13:12:2341.0541.141.1▼ 0.653
13:11:3041.141.1541.1▼ 0.654
13:11:3041.141.1541.1▼ 0.652
13:10:4841.141.1541.1▼ 0.652
13:09:2841.1541.241.15▼ 0.613
13:07:5441.1541.241.2▼ 0.551
13:06:4941.1541.241.15▼ 0.61
13:06:0741.241.2541.2▼ 0.551
13:06:0741.241.2541.2▼ 0.551
13:06:0341.241.2541.2▼ 0.553
13:05:5341.241.2541.2▼ 0.552
13:05:3241.241.2541.2▼ 0.551
13:04:2141.2541.341.25▼ 0.55
13:04:2041.2541.341.25▼ 0.51
13:04:1541.341.441.3▼ 0.451
13:03:1741.341.441.3▼ 0.451
13:02:3741.341.441.3▼ 0.451
13:02:3341.341.441.3▼ 0.452
13:02:3341.341.441.3▼ 0.451
13:02:3341.341.441.4▼ 0.351
12:59:0541.341.441.3▼ 0.451
12:57:1141.341.441.4▼ 0.351
12:54:0341.341.441.3▼ 0.451
12:51:4941.341.3541.35▼ 0.41
12:49:3941.2541.341.3▼ 0.452
12:48:3141.2541.341.25▼ 0.51
12:48:1541.341.3541.3▼ 0.458
12:48:0141.341.441.3▼ 0.451
12:47:0341.341.441.3▼ 0.451
12:46:2741.341.441.4▼ 0.351
12:45:3041.441.4541.4▼ 0.351
12:45:3041.441.4541.4▼ 0.351
12:43:3141.4541.541.45▼ 0.38
12:41:0541.541.5541.5▼ 0.251
12:39:4741.4541.5541.45▼ 0.31
12:39:2341.4541.5541.45▼ 0.31
12:38:5141.541.5541.5▼ 0.252
12:36:3641.541.5541.5▼ 0.251
12:35:4341.4541.541.5▼ 0.251
12:35:4041.4541.541.5▼ 0.251
12:35:2441.541.5541.5▼ 0.251
12:32:2341.4541.641.45▼ 0.31
12:32:1441.4541.5541.45▼ 0.31
12:32:1441.541.641.5▼ 0.251
12:32:0941.5541.641.55▼ 0.22
12:32:0941.5541.641.55▼ 0.22
12:32:0941.5541.641.55▼ 0.21
12:30:4341.641.6541.6▼ 0.151
12:27:0541.641.741.6▼ 0.151
12:25:0041.641.741.7▼ 0.051
12:24:2841.6541.7541.65▼ 0.14
12:24:2341.6541.7541.65▼ 0.11
12:24:0541.741.7541.7▼ 0.052
12:19:3841.7541.841.75--1
12:18:5941.6541.7541.65▼ 0.12
12:18:2341.741.841.7▼ 0.052
12:18:2041.7541.841.7▼ 0.056
12:18:2041.7541.841.75--1
12:09:2441.7541.841.75--1
12:01:5441.6541.841.65▼ 0.11
11:59:4241.6541.7541.65▼ 0.11
11:58:3441.741.7541.7▼ 0.051
11:58:2141.741.7541.7▼ 0.052
11:58:1041.741.7541.75--1
11:57:4041.7541.841.75--1
11:52:4941.841.8541.8▲ 0.051
11:52:2641.7541.8541.75--1
11:50:3441.7541.8541.75--1
11:47:2741.7541.8541.85▲ 0.11
11:42:0641.7541.8541.85▲ 0.11
11:41:4641.841.8541.8▲ 0.051
11:37:0541.7541.941.9▲ 0.151
11:33:3741.8541.941.85▲ 0.11
11:32:3241.8541.941.9▲ 0.152
11:32:1441.8541.941.9▲ 0.151
11:27:2241.8541.9541.95▲ 0.21
11:20:2541.854241.85▲ 0.12
11:17:3841.94241.9▲ 0.151
11:12:4741.94241.9▲ 0.151
11:07:5541.8541.9541.95▲ 0.21
11:05:3341.941.9541.9▲ 0.151
11:03:0441.854242▲ 0.252
10:57:544242.142▲ 0.254
10:57:544242.142▲ 0.251
10:53:2141.854242▲ 0.251
10:51:2442.142.242▲ 0.252
10:51:2442.142.242.1▲ 0.352
10:51:1742.1542.242.15▲ 0.41
10:47:5742.142.342.1▲ 0.351
10:47:564242.142.1▲ 0.353
10:44:3442.142.3542.1▲ 0.351
10:43:2142.1542.342.05▲ 0.31
10:43:2142.1542.342.15▲ 0.41
10:42:4242.1542.3542.2▲ 0.451
10:40:1842.442.542.4▲ 0.651
10:39:4342.442.542.5▲ 0.751
10:39:4142.2542.442.4▲ 0.657
10:37:284242.142.1▲ 0.351
10:36:4542.142.2542.1▲ 0.352
10:35:4742.2542.542.45▲ 0.72
10:35:4342.242.442.5▲ 0.751
10:35:4342.242.442.45▲ 0.71
10:35:4342.242.442.4▲ 0.651
10:35:4342.442.4542.4▲ 0.651
10:35:4342.142.342.4▲ 0.651
10:35:4342.142.342.35▲ 0.62
10:35:4342.142.342.3▲ 0.551
10:35:2142.242.3542.2▲ 0.451
10:35:124242.242.2▲ 0.452
10:35:1241.942.1542.15▲ 0.41
10:35:1141.9542.142.1▲ 0.351
10:35:1141.9542.142.1▲ 0.351
10:35:0641.854242▲ 0.251
10:35:0641.84242▲ 0.251
10:35:0641.7541.9542▲ 0.254
10:35:0641.7541.9541.95▲ 0.21
10:35:0241.841.9541.9▲ 0.156
10:34:1141.7541.8541.85▲ 0.11
10:34:1141.6541.841.8▲ 0.053
10:33:0741.5541.641.6▼ 0.1520
10:33:0641.6541.741.6▼ 0.152
10:33:0641.6541.741.65▼ 0.16
10:33:0441.641.741.7▼ 0.052
10:32:4941.541.641.6▼ 0.159
10:32:1641.541.5541.55▼ 0.26
10:24:1241.4541.5541.45▼ 0.31
10:24:0241.341.541.5▼ 0.253
10:20:3641.341.441.45▼ 0.31
10:20:2441.341.3541.35▼ 0.42
10:19:2441.2541.341.3▼ 0.451
10:19:1941.2541.341.3▼ 0.451
10:17:1741.341.4541.3▼ 0.458
10:16:1641.3541.4541.35▼ 0.41
10:14:2841.3541.4541.45▼ 0.32
10:09:3641.3541.541.45▼ 0.31
10:08:5041.441.541.4▼ 0.351
10:08:4841.441.5541.4▼ 0.355
10:08:4841.441.541.5▼ 0.251
10:07:3141.4541.541.45▼ 0.31
10:07:2641.4541.541.45▼ 0.31
10:07:0041.341.4541.45▼ 0.36
10:06:3141.341.441.4▼ 0.351
10:06:0341.3541.441.35▼ 0.44
10:06:0341.441.4541.4▼ 0.351
10:04:4541.4541.541.45▼ 0.31
10:03:2741.441.4541.45▼ 0.31
10:02:4141.441.4541.4▼ 0.354
10:01:3141.541.5541.5▼ 0.254
09:55:0141.4541.5541.55▼ 0.21
09:54:0141.4541.541.5▼ 0.251
09:53:4841.4541.541.5▼ 0.251
09:53:2441.4541.5541.5▼ 0.251
09:50:1541.4541.5541.55▼ 0.21
09:44:1641.5541.641.55▼ 0.23
09:41:4241.541.5541.5▼ 0.251
09:41:0841.541.641.6▼ 0.153
09:35:1941.341.541.3▼ 0.452
09:29:2741.341.4541.3▼ 0.455
09:28:4041.341.4541.3▼ 0.451
09:27:2341.3541.441.35▼ 0.41
09:27:1041.341.441.3▼ 0.451
09:27:1041.3541.441.35▼ 0.41
09:26:1541.3541.441.35▼ 0.41
09:21:2541.341.541.3▼ 0.451
09:20:3541.2541.441.25▼ 0.51
09:20:1741.2541.4541.25▼ 0.52
09:20:1241.2541.441.4▼ 0.351
09:20:0041.2541.441.4▼ 0.351
09:19:1141.2541.4541.45▼ 0.32
09:18:4941.2541.341.3▼ 0.451
09:16:1441.1541.341.3▼ 0.452
09:16:1041.341.3541.3▼ 0.451
09:16:0741.141.1541.15▼ 0.612
09:16:0741.2541.4541.15▼ 0.613
09:16:0741.2541.4541.2▼ 0.552
09:16:0741.2541.4541.25▼ 0.51
09:15:4841.241.341.3▼ 0.451
09:15:2941.1541.2541.25▼ 0.51
09:15:1941.1541.2541.15▼ 0.61
09:15:1041.1541.441.15▼ 0.61
09:15:0441.241.4541.1▼ 0.651
09:15:0441.241.4541.2▼ 0.552
09:14:5941.3541.441.35▼ 0.41
09:14:5141.241.341.3▼ 0.451
09:14:4941.241.341.3▼ 0.453
09:14:4941.241.341.3▼ 0.452
09:14:4941.241.341.3▼ 0.453
09:14:4941.3541.541.3▼ 0.4510
09:14:4941.3541.541.35▼ 0.43
09:14:3141.641.741.5▼ 0.2515
09:14:3141.641.741.55▼ 0.21
09:14:3141.641.741.6▼ 0.152
09:14:1441.741.841.7▼ 0.051
09:14:0141.741.841.7▼ 0.051
09:13:5941.7541.841.75--10
09:13:5941.841.8541.8▲ 0.053
09:13:1841.8541.9541.85▲ 0.11
09:13:1341.8541.9541.85▲ 0.11
09:12:4141.942.0541.9▲ 0.153
09:12:154242.142▲ 0.251
09:11:0942.142.342▲ 0.253
09:11:0942.142.342.1▲ 0.351
09:09:5542.242.442.2▲ 0.451
09:09:4542.242.442.2▲ 0.451
09:09:3642.342.442.2▲ 0.451
09:09:3642.342.442.25▲ 0.52
09:09:3142.2542.3542.35▲ 0.61
09:09:3142.242.342.3▲ 0.555
09:09:3142.1542.2542.25▲ 0.51
09:09:3142.142.242.2▲ 0.451
09:09:3142.0542.1542.15▲ 0.41
09:09:0942.0542.1542.05▲ 0.31
09:09:0342.0542.1542.05▲ 0.31
09:08:1341.942.142.1▲ 0.351
09:08:124242.142▲ 0.251
09:07:4642.0542.1542.05▲ 0.32
09:07:4642.142.1542.1▲ 0.351
09:06:4542.142.1542.15▲ 0.41
09:06:3042.142.1542.1▲ 0.353
09:05:2342.0542.1542.15▲ 0.41
09:04:5441.942.1542.15▲ 0.44
09:03:4641.942.241.85▲ 0.12
09:03:4641.942.241.9▲ 0.151
09:03:3541.8541.9541.9▲ 0.151
09:03:1141.94241.9▲ 0.153
09:03:114242.0541.9▲ 0.158
09:03:114242.0541.95▲ 0.222
09:02:5542.0542.2542.05▲ 0.36
09:02:5542.0542.2542.05▲ 0.33
09:02:3742.142.342.1▲ 0.351
09:02:3242.1542.342.15▲ 0.41
09:02:3242.342.3542.2▲ 0.457
09:02:0542.342.442.3▲ 0.551
09:01:4942.342.442.3▲ 0.551
09:01:1442.2542.442.25▲ 0.51
09:01:1242.342.542.3▲ 0.555
09:01:1142.3542.542.3▲ 0.551
09:01:1142.3542.542.35▲ 0.61
09:00:5642.542.6542.4▲ 0.652
09:00:1642.342.742.3▲ 0.551
09:00:1642.442.742.4▲ 0.651
09:00:1342.242.642.6▲ 0.851
09:00:1342.1542.542.55▲ 0.82
09:00:1342.1542.542.5▲ 0.757
09:00:1342.142.442.4▲ 0.651
09:00:1342.0542.2542.3▲ 0.554
09:00:1342.0542.2542.25▲ 0.51
09:00:1642.342.742.3▲ 0.551
09:00:1642.442.742.4▲ 0.651
09:00:1342.242.642.6▲ 0.851
09:00:1342.1542.542.55▲ 0.82
09:00:1342.1542.542.5▲ 0.757
09:00:1342.142.442.4▲ 0.651
09:00:1342.0542.2542.3▲ 0.554
09:00:1342.0542.2542.25▲ 0.51
09:00:11----42.05▲ 0.32

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
94 78 11582 17752
融券買進 融券賣出 融券餘額 融券限額
10 24 244 17752

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -10 0 -7
2025/09/22 -80 0 -4
2025/09/19 -439 0 -19
2025/09/18 127 0 -8
2025/09/17 799 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1569濱川模具沖壓41.3----
競爭者 2476鉅祥模具沖壓128△3.5△2.81%
競爭者 4912聯德控股-KY模具沖壓94.7△5.5△6.17%
競爭者 4942嘉彰模具沖壓34.5△0.4△1.17%
競爭者 5243乙盛-KY模具沖壓91.4△3.1△3.51%
競爭者 5460同協模具沖壓16.05----
上游供應商 2010春源鋼材22.95▽0.05▽0.22%
下游客戶 2324仁寶筆記型電腦39.9△3.6△9.92%
下游客戶 2356英業達筆記型電腦69△3.9△5.99%
下游客戶 2382廣達筆記型電腦325.5△10△3.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3230 錦 明

經營能力 獲利能力
綜合評分 25 綜合評分 49
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 14
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞