MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3234 光環

光環 3234

135.50

▽10.00(▽6.87%)
開盤： 144.50   最高： 144.50   最低： 135.00
昨收： 145.50   買進： 135.00   賣出： 135.50
總量： 4,330   金額： 5.99億   2026/06/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00135135.5135.5▼ 1081
13:24:52135135.5135.5▼ 101
13:24:51135135.5135.5▼ 101
13:24:48135135.5135.5▼ 101
13:24:47135135.5135▼ 10.51
13:24:41135135.5135▼ 10.51
13:24:40135135.5135.5▼ 102
13:24:28135.5136135.5▼ 103
13:24:24135136135▼ 10.52
13:24:22135.5136135.5▼ 101
13:24:11135135.5135.5▼ 101
13:23:54135.5136135.5▼ 101
13:23:48135.5136135.5▼ 101
13:23:40135.5136135.5▼ 101
13:23:33135.5136135.5▼ 101
13:23:32135136135▼ 10.56
13:23:26135135.5135.5▼ 101
13:23:25135135.5135.5▼ 101
13:23:22135135.5135▼ 10.58
13:23:17135135.5135.5▼ 101
13:23:11135135.5135.5▼ 101
13:23:04135135.5135▼ 10.51
13:22:52135135.5135▼ 10.51
13:22:52135135.5135▼ 10.52
13:22:30135135.5135▼ 10.55
13:22:22135135.5135.5▼ 101
13:22:08135135.5135.5▼ 107
13:22:06135135.5135.5▼ 101
13:22:06135135.5135▼ 10.52
13:22:03135.5136135.5▼ 101
13:22:02135135.5135.5▼ 101
13:21:59135135.5135.5▼ 103
13:21:58135135.5135.5▼ 101
13:21:55135135.5135▼ 10.52
13:21:55135135.5135.5▼ 101
13:21:54135135.5135.5▼ 101
13:21:29135135.5135.5▼ 101
13:21:22135.5136135.5▼ 102
13:21:16135.5136135.5▼ 101
13:21:16135135.5135.5▼ 105
13:21:14135135.5135▼ 10.51
13:21:07135135.5135.5▼ 101
13:21:03135136135▼ 10.536
13:21:03135.5136135.5▼ 106
13:20:49135.5136135.5▼ 101
13:20:35135.5136135.5▼ 101
13:20:26135.5136135.5▼ 101
13:20:20135.5136135.5▼ 101
13:20:18135.5136135.5▼ 102
13:20:02135.5136136▼ 9.51
13:19:32135.5136135.5▼ 101
13:19:27135.5136135.5▼ 101
13:19:27135.5136135.5▼ 102
13:19:24135.5136135.5▼ 101
13:19:14135.5136135.5▼ 101
13:19:02135.5136135.5▼ 102
13:18:58135135.5135.5▼ 108
13:18:50135.5136135.5▼ 101
13:18:47135135.5135.5▼ 101
13:18:38135135.5135.5▼ 105
13:18:38135135.5135.5▼ 101
13:18:28135136136▼ 9.53
13:18:21135.5136135.5▼ 102
13:18:17135.5136135.5▼ 101
13:18:16135.5136135.5▼ 103
13:18:16135135.5135.5▼ 107
13:17:59135135.5135.5▼ 101
13:17:54135135.5135.5▼ 101
13:17:52135.5136135.5▼ 101
13:17:49135.5136135.5▼ 106
13:17:49135.5136135.5▼ 1022
13:17:46135.5136135.5▼ 1025
13:17:40135.5136135.5▼ 101
13:17:32135.5136136▼ 9.51
13:17:08135.5136136▼ 9.54
13:17:07135.5136135.5▼ 101
13:17:05135.5136136▼ 9.51
13:16:55135.5136135.5▼ 101
13:16:54135.5136136▼ 9.51
13:16:37135.5136135.5▼ 101
13:16:20135.5136135.5▼ 1030
13:16:15135.5136135.5▼ 1019
13:16:14135.5136135.5▼ 105
13:16:01135.5136136▼ 9.52
13:15:59135.5136136▼ 9.51
13:15:53135.5136136▼ 9.51
13:15:21135.5136136▼ 9.51
13:15:19135.5136135.5▼ 103
13:14:53135.5136136▼ 9.51
13:14:52135.5136136▼ 9.51
13:14:50135.5136136▼ 9.51
13:14:33135.5136136▼ 9.51
13:13:45135.5136135.5▼ 101
13:13:40135.5136135.5▼ 108
13:13:28135.5136136▼ 9.51
13:13:03135.5136136▼ 9.51
13:12:54135.5136136▼ 9.51
13:12:43135.5136136▼ 9.51
13:12:23135.5136.5135.5▼ 103
13:12:21135.5136.5136.5▼ 91
13:12:17135.5136.5135.5▼ 101
13:11:20136136.5136▼ 9.53
13:11:19136136.5136▼ 9.57
13:10:33135.5137135.5▼ 103
13:10:26135.5136136▼ 9.52
13:10:18135.5136136▼ 9.51
13:10:08135.5136136▼ 9.51
13:10:05135.5136136▼ 9.55
13:10:00135.5136136▼ 9.51
13:09:28135.5136136▼ 9.51
13:09:17135.5136136▼ 9.52
13:09:12135.5136136▼ 9.51
13:09:10135.5136136▼ 9.51
13:08:38136136.5136▼ 9.512
13:08:26136137136▼ 9.531
13:08:15136.5137136.5▼ 91
13:06:56136137136▼ 9.53
13:06:20136137136▼ 9.52
13:05:37136137136▼ 9.51
13:05:36136.5137136.5▼ 911
13:05:18136.5137137▼ 8.51
13:05:08136.5137137▼ 8.51
13:04:51137137.5137▼ 8.53
13:04:34137137.5137▼ 8.51
13:04:01137137.5137▼ 8.51
13:03:47137137.5137▼ 8.51
13:03:16136.5137137▼ 8.512
13:03:00136.5137137▼ 8.51
13:02:47136.5137137▼ 8.51
13:02:25136.5137137▼ 8.51
13:01:51136.5137136.5▼ 92
13:00:33136.5137136.5▼ 92
13:00:31136.5137137▼ 8.52
12:59:27136136.5136.5▼ 91
12:59:21136.5137136.5▼ 917
12:59:18136.5137137▼ 8.52
12:59:13136.5137137▼ 8.523
12:57:28136136.5136.5▼ 91
12:57:22136.5137136.5▼ 92
12:57:22136.5137136.5▼ 91
12:57:04136.5137136.5▼ 91
12:56:58136.5137136.5▼ 921
12:53:14136136.5136▼ 9.53
12:52:48136136.5136▼ 9.58
12:50:16136136.5136▼ 9.53
12:49:14135.5136136▼ 9.51
12:49:12135.5136136▼ 9.54
12:48:52136136.5136▼ 9.52
12:48:33136136.5136▼ 9.55
12:47:27136136.5136▼ 9.53
12:46:36135.5136136▼ 9.51
12:46:16136136.5136▼ 9.54
12:45:59136136.5136▼ 9.53
12:45:57136136.5136▼ 9.52
12:45:55136136.5136▼ 9.52
12:45:44136136.5136▼ 9.52
12:45:13136136.5136▼ 9.55
12:42:51136136.5136.5▼ 95
12:40:01136136.5136▼ 9.516
12:39:59136136.5136▼ 9.525
12:36:59135.5136135.5▼ 108
12:35:26135.5136136▼ 9.51
12:35:20135.5136136▼ 9.51
12:35:15135.5136136▼ 9.54
12:33:36135.5136136▼ 9.52
12:32:19135.5136135.5▼ 1025
12:30:06135.5136.5136.5▼ 91
12:30:03135136.5136▼ 9.51
12:29:32135135.5135.5▼ 102
12:29:31135.5136.5135.5▼ 1019
12:28:42135.5136136▼ 9.55
12:27:28135.5136136▼ 9.512
12:25:35136137136▼ 9.510
12:24:46136136.5136.5▼ 92
12:24:08136.5137136.5▼ 92
12:23:46136.5137136.5▼ 92
12:22:53136136.5136.5▼ 91
12:21:34136137137▼ 8.512
12:20:17136.5137136.5▼ 94
12:19:45136136.5136.5▼ 95
12:18:41135.5136136▼ 9.512
12:17:10135136135.5▼ 1015
12:16:33135135.5135.5▼ 101
12:16:28135.5136135.5▼ 1021
12:13:49136136.5136▼ 9.55
12:13:04135.5136136▼ 9.56
12:11:49136136.5136▼ 9.56
12:11:44136136.5136.5▼ 91
12:10:14135.5136.5136▼ 9.53
12:08:00135.5136.5136▼ 9.59
12:05:39136137136▼ 9.52
12:05:39135.5136136▼ 9.56
12:04:48135135.5136▼ 9.51
12:04:44135.5135.5135.5▼ 101
12:04:28135135.5135.5▼ 102
12:04:25135135.5135.5▼ 1057
12:03:17135.5136135.5▼ 1012
12:02:48135.5136136▼ 9.55
12:01:25135.5136136▼ 9.51
12:01:24135.5136136▼ 9.51
12:00:38135135.5136▼ 9.511
12:00:14135135.5135▼ 10.52
11:59:40135135.5135▼ 10.51
11:59:40135135.5135▼ 10.5206
11:58:44136137136.5▼ 94
11:57:34136.5137136.5▼ 97
11:54:12136136.5136▼ 9.54
11:53:58136136.5136▼ 9.56
11:52:49136136.5136▼ 9.590
11:49:15136.5137137▼ 8.51
11:48:57136.5137137▼ 8.54
11:47:32136.5137137▼ 8.54
11:46:30136.5137137▼ 8.519
11:41:04136.5137.5137▼ 8.52
11:40:12136.5137137▼ 8.511
11:39:54136.5137137▼ 8.53
11:38:28137137.5137▼ 8.525
11:36:14136.5137.5137▼ 8.53
11:35:35136.5137.5137.5▼ 82
11:34:56137137.5137▼ 8.51
11:33:17137137137▼ 8.526
11:31:58136.5137.5137▼ 8.549
11:26:59137137.5137▼ 8.51
11:26:34137137.5137▼ 8.517
11:23:09136.5137137▼ 8.53
11:22:12137137.5137▼ 8.51
11:22:08137137.5137▼ 8.51
11:22:08137137.5137▼ 8.523
11:19:21136.5137137▼ 8.56
11:19:01136.5137137▼ 8.521
11:13:14136.5137136.5▼ 9121
11:09:51138138.5138▼ 7.549
10:59:17138138.5138▼ 7.541
10:54:29138138.5138▼ 7.55
10:54:29138138.5138.5▼ 722
10:51:27137.5138138▼ 7.53
10:50:59137.5138138▼ 7.58
10:49:03137137.5137.5▼ 812
10:47:05136.5137137▼ 8.515
10:45:45136.5137.5136.5▼ 91
10:44:13136.5137.5136.5▼ 92
10:43:42137137.5137.5▼ 85
10:43:42137137.5137▼ 8.515
10:42:32137137.5137▼ 8.510
10:42:30137137.5137▼ 8.554
10:41:54137137.5137.5▼ 83
10:41:49137137.5137.5▼ 830
10:40:32137.5138138▼ 7.577
10:34:16139139.5139▼ 6.59
10:32:06139139.5139.5▼ 61
10:32:03138.5139.5139.5▼ 65
10:31:46138.5139.5139▼ 6.512
10:31:46138.5139.5139▼ 6.549
10:19:08138138.5137.5▼ 8176
10:07:48139.5140140▼ 5.517
10:05:58139.5140.5140.5▼ 51
10:05:47140140.5140▼ 5.528
10:03:18140140.5140.5▼ 56
10:02:44140140.5140▼ 5.57
10:02:44140140.5140.5▼ 53
10:02:37140140.5140.5▼ 52
10:02:07139140140.5▼ 560
09:58:22139.5139.5139.5▼ 62
09:58:22139.5139.5139.5▼ 611
09:58:08137.5138.5139▼ 6.527
09:56:35138138.5138▼ 7.514
09:52:49138138.5137.5▼ 852
09:50:18136.5137138▼ 7.527
09:49:15138137.5136.5▼ 916
09:48:42138137.5136.5▼ 97
09:48:03138137.5137▼ 8.534
09:47:33138138.5137▼ 8.5173
09:42:07139139.5139▼ 6.56
09:41:42138.5139.5139.5▼ 66
09:40:35138139.5138.5▼ 782
09:37:04139139.5139▼ 6.51
09:36:48139139.5139▼ 6.55
09:35:41139139.5139▼ 6.58
09:34:58139139.5139.5▼ 6183
09:25:13140140.5140▼ 5.54
09:24:47140140.5140.5▼ 549
09:21:36140140.5140▼ 5.5105
09:18:17140140.5140.5▼ 567
09:15:46139.5141140.5▼ 514
09:14:45140140.5140▼ 5.52
09:14:07139140140.5▼ 534
09:13:16139.5140.5139▼ 6.560
09:12:47140140.5140▼ 5.52
09:12:36140140.5140.5▼ 58
09:12:15140140.5140.5▼ 531
09:11:41139.5140139.5▼ 611
09:11:35139.5140139.5▼ 61
09:11:31139.5140139.5▼ 6222
09:10:30142142.5141.5▼ 4139
09:07:39142.5143143▼ 2.55
09:07:28142.5143143▼ 2.55
09:06:52142.5143142.5▼ 393
09:03:18142143141.5▼ 45
09:03:18142142142.5▼ 390
09:02:04142142141.5▼ 4154

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -297 0 0
2025/09/22 113 0 0
2025/09/19 98 0 0
2025/09/18 99 0 0
2025/09/17 -2 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖37.7▽0.45▽1.18%
競爭者 1608華榮光纖34▽0.5▽1.45%
競爭者 1609大亞光纖36.7▽0.7▽1.87%
競爭者 4903聯光通光纖42.45△1.45△3.54%
競爭者 8011台通光纖17.55▽0.05▽0.28%
競爭者 2413環科光纖元件50.6▽1.1▽2.13%
競爭者 3363上詮光纖元件629▽41▽6.12%
競爭者 4977眾達-KY光纖元件177▽5.5▽3.01%
競爭者 4979華星光光纖元件475.5▽24.5▽4.9%
上游供應商 3712永崴投控光收發模組18.55△0.6△3.34%
上游供應商 2455全新雷射光源388.5▽8.5▽2.14%
下游客戶 3163波若威光通訊元件800▽40▽4.76%
下游客戶 2419仲琦系統整合28.05▽0.55▽1.92%
下游客戶 5353台林系統整合32.7△1.1△3.48%
下游客戶 6163華電網系統整合49.8▽0.6▽1.19%
下游客戶 8034榮群系統整合23.1▽0.15▽0.65%
下游客戶 2332友訊網路設備18.1▽0.35▽1.9%
下游客戶 2345智邦網路設備2380△5△0.21%
下游客戶 3380明泰網路設備33.65▽0.85▽2.46%
下游客戶 3704合勤控網路設備47.7▽0.9▽1.85%
下游客戶 6142友勁網路設備9.27△0.06△0.65%
下游客戶 6263普萊德網路設備172▽1.5▽0.86%
下游客戶 2308台達電模組1980▽20▽1%
下游客戶 3450聯鈞模組586△5△0.86%
下游客戶 4908前鼎模組195.5▽7.5▽3.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3234 光 環

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 51
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 19
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。