MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3284 太普高

太普高 3284

22.70

△0.50(△2.25%)
開盤： 23.50   最高： 23.75   最低： 22.20
昨收： 22.20   買進： 22.60   賣出： 22.75
總量： 2,502   金額： 0.57億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:28:5223.923.9523.95▲ 1.251
12:28:3523.923.9523.9▲ 1.21
12:23:5523.952423.95▲ 1.257
12:23:2123.952423.95▲ 1.252
12:20:2223.952423.95▲ 1.251
12:19:4423.952423.95▲ 1.251
12:19:4423.952423.95▲ 1.251
12:19:4423.952423.95▲ 1.251
12:16:3423.952423.95▲ 1.251
12:16:0223.952423.95▲ 1.252
12:16:0223.952423.95▲ 1.256
12:16:0223.952423.95▲ 1.251
12:15:5823.952423.95▲ 1.251
12:15:0523.923.9523.95▲ 1.252
12:14:0723.952423.95▲ 1.251
12:13:0223.923.9523.95▲ 1.254
12:12:3623.923.9523.95▲ 1.255
12:12:2723.923.9523.95▲ 1.251
12:08:5223.923.9523.9▲ 1.22
12:04:2823.9524.123.95▲ 1.252
12:04:2523.9524.123.95▲ 1.251
12:04:2523.92424▲ 1.31
12:02:2323.92424▲ 1.34
12:01:2823.92424▲ 1.31
12:01:1823.923.9523.95▲ 1.251
12:00:1223.923.9523.95▲ 1.251
11:56:5223.8523.923.85▲ 1.152
11:56:5123.923.9523.9▲ 1.23
11:56:5123.923.9523.9▲ 1.24
11:56:5123.923.9523.9▲ 1.29
11:56:0323.923.9523.9▲ 1.21
11:55:3823.923.9523.9▲ 1.21
11:54:5623.923.9523.95▲ 1.252
11:54:2723.923.9523.9▲ 1.22
11:54:1023.923.9523.9▲ 1.21
11:54:1023.923.9523.9▲ 1.22
11:54:1023.923.9523.9▲ 1.21
11:52:3523.923.9523.95▲ 1.251
11:47:2423.923.9523.9▲ 1.21
11:47:0023.923.9523.9▲ 1.21
11:43:5523.923.9523.95▲ 1.251
11:43:4523.923.9523.95▲ 1.251
11:42:3723.923.9523.9▲ 1.29
11:31:3623.92423.9▲ 1.23
11:27:1823.923.9523.9▲ 1.23
11:26:0623.92423.9▲ 1.25
11:23:5823.92423.9▲ 1.22
11:23:5823.92423.95▲ 1.256
11:21:3723.952423.95▲ 1.251
11:17:2524.124.224▲ 1.330
11:17:2524.124.224.1▲ 1.47
11:13:4724.124.224.1▲ 1.48
11:11:2024.224.324.2▲ 1.51
11:11:2024.124.224.2▲ 1.55
11:07:1024.0524.1524.1▲ 1.43
11:05:1324.124.224.1▲ 1.45
11:05:1324.1524.224.15▲ 1.451
11:02:2924.1524.224.15▲ 1.458
10:55:2824.1524.224.1▲ 1.44
10:51:0524.124.1524.15▲ 1.451
10:45:4724.0524.1524.15▲ 1.457
10:45:232424.124.1▲ 1.45
10:42:3023.923.9523.95▲ 1.252
10:40:5823.952423.95▲ 1.251
10:40:4323.952423.95▲ 1.255
10:39:3423.9524.0524▲ 1.37
10:37:3723.852423.9▲ 1.257
10:26:3624.1524.1524.1▲ 1.48
10:26:3624.1524.1524.1▲ 1.41
10:26:3624.1524.1524.1▲ 1.46
10:26:3624.1524.1524.1▲ 1.413
10:23:3724.1524.224.15▲ 1.451
10:23:0824.1524.324.15▲ 1.451
10:23:0824.1524.324.15▲ 1.452
10:20:4424.324.424.2▲ 1.518
10:20:4424.324.424.25▲ 1.5512
10:18:4924.4524.524.4▲ 1.714
10:18:4924.4524.524.45▲ 1.752
10:18:4624.524.5524.45▲ 1.759
10:18:1724.524.5524.45▲ 1.7532
10:15:4424.524.5524.55▲ 1.851
10:15:0924.4524.524.55▲ 1.852
10:14:5024.4524.524.6▲ 1.91
10:14:2724.4524.524.5▲ 1.86
10:11:0524.4524.5524.45▲ 1.751
10:10:4024.524.624.45▲ 1.752
10:10:4024.524.624.5▲ 1.81
10:10:0324.4524.2524.5▲ 1.82
10:09:2824.224.2524.6▲ 1.991
10:09:1724.224.2524.25▲ 1.552
10:06:4924.224.2524.25▲ 1.5511
10:00:1724.224.324.25▲ 1.559
09:57:5924.324.3524.35▲ 1.652
09:57:4724.324.3524.35▲ 1.6512
09:56:3524.2524.324.3▲ 1.61
09:56:2524.224.324.3▲ 1.61
09:55:5724.224.324.2▲ 1.52
09:55:3224.124.224.2▲ 1.53
09:54:5924.124.224.2▲ 1.53
09:53:3724.1524.224.15▲ 1.451
09:53:2924.1524.224.15▲ 1.453
09:52:5124.124.224.1▲ 1.415
09:50:3224.1524.2524.15▲ 1.452
09:50:3224.224.2524.2▲ 1.52
09:50:3224.224.324.2▲ 1.56
09:50:1724.224.324.2▲ 1.519
09:47:512424.124.1▲ 1.42
09:47:512424.0524.05▲ 1.3510
09:47:3323.823.924.05▲ 1.357
09:47:3323.823.924▲ 1.310
09:47:3323.823.923.95▲ 1.253
09:46:5523.923.9523.85▲ 1.152
09:46:1623.923.9523.9▲ 1.24
09:45:5823.923.9523.9▲ 1.21
09:45:4123.923.9523.9▲ 1.21
09:45:3623.952423.95▲ 1.254
09:45:3223.952423.95▲ 1.2515
09:43:4023.923.9523.9▲ 1.249
09:37:4524.0524.124.05▲ 1.351
09:37:252424.124▲ 1.353
09:33:0924.0524.124.05▲ 1.352
09:33:0924.0524.124.1▲ 1.416
09:30:332424.124.05▲ 1.353
09:30:062424.124▲ 1.32
09:29:5124.0524.124.05▲ 1.351
09:29:4024.124.1524.1▲ 1.412
09:28:3624.3524.424.3▲ 1.61
09:28:3624.3524.424.3▲ 1.61
09:28:3624.3524.424.3▲ 1.66
09:27:3324.424.4524.4▲ 1.75
09:27:2324.4524.5524.45▲ 1.753
09:27:2224.524.5524.5▲ 1.81
09:27:0424.5524.624.55▲ 1.855
09:26:4424.524.5524.5▲ 1.810
09:26:4424.5524.624.55▲ 1.856
09:25:3724.3524.524.5▲ 1.81
09:25:3424.3524.5524.4▲ 1.71
09:25:1524.3524.5524.4▲ 1.71
09:25:1224.4524.624.4▲ 1.71
09:25:1224.4524.624.45▲ 1.7514
09:24:3624.324.4524.45▲ 1.754
09:24:3324.424.5524.25▲ 1.551
09:24:3324.424.5524.3▲ 1.62
09:24:3324.424.5524.4▲ 1.72
09:24:2024.3524.4524.45▲ 1.752
09:24:1824.3524.4524.5▲ 1.81
09:24:1624.3524.4524.5▲ 1.81
09:24:1524.3524.424.4▲ 1.72
09:24:1124.524.5524.5▲ 1.81
09:24:1124.524.5524.5▲ 1.88
09:24:0924.524.524.5▲ 1.83
09:24:0824.5524.524.55▲ 1.8516
09:24:0024.4524.524.5▲ 1.85
09:23:4724.3524.424.4▲ 1.72
09:23:4424.3524.424.4▲ 1.71
09:23:4024.3524.424.35▲ 1.653
09:23:3724.224.2524.35▲ 1.6546
09:23:0423.952424▲ 1.33
09:23:0423.952424▲ 1.33
09:23:0423.952424▲ 1.32
09:23:0423.952424▲ 1.340
09:22:0023.923.9523.95▲ 1.2535
09:19:4623.723.8523.8▲ 1.125
09:16:5423.823.8523.8▲ 1.112
09:16:2323.823.8523.85▲ 1.151
09:16:2123.823.8523.8▲ 1.15
09:16:0423.823.8523.85▲ 1.152
09:15:1323.823.8523.8▲ 1.110
09:14:2323.8523.923.85▲ 1.154
09:13:5223.8523.923.85▲ 1.1529
09:11:5323.7523.823.9▲ 1.242
09:08:1423.5523.723.5▲ 0.86
09:07:5723.723.723.7▲ 137
09:06:5523.923.9523.9▲ 1.21
09:06:5523.923.9523.9▲ 1.211
09:06:4323.823.923.95▲ 1.256
09:06:0623.723.723.75▲ 1.052
09:06:0523.723.723.75▲ 1.0512
09:05:4323.6523.723.65▲ 0.951
09:05:4323.6523.723.65▲ 0.951
09:05:4123.5523.623.65▲ 0.951
09:05:4123.5523.623.65▲ 0.9526
09:04:3623.423.4523.45▲ 0.7512
09:04:3123.423.4523.4▲ 0.73
09:04:2523.323.423.4▲ 0.72
09:04:1623.323.423.3▲ 0.65
09:03:5523.323.3523.3▲ 0.62
09:03:3223.323.3523.3▲ 0.62
09:03:3223.3523.4523.35▲ 0.652
09:03:0423.423.423.45▲ 0.751
09:03:0423.423.423.4▲ 0.717
09:02:0423.523.6523.5▲ 0.83
09:01:4623.523.723.55▲ 0.856
09:01:4023.623.723.6▲ 0.91
09:01:3323.623.7523.6▲ 0.92
09:01:3323.523.823.7▲ 114
09:01:2923.523.6523.7▲ 112
09:01:1723.523.623.6▲ 0.92
09:01:1123.523.623.55▲ 0.852
09:00:5923.323.3523.55▲ 0.859
09:00:4623.2523.323.3▲ 0.66
09:00:152323.2523.2▲ 0.51
09:00:1323.0523.1523.15▲ 0.451
09:00:132323.1523.15▲ 0.451
09:00:3323.123.2523.25▲ 0.551
09:00:3323.123.2523.25▲ 0.551
09:00:3323.0523.2523.25▲ 0.551
09:00:152323.223.2▲ 0.51
09:00:1323.0523.1523.15▲ 0.451
09:00:132323.1523.15▲ 0.451
09:00:0823.223.2523▲ 0.33
09:00:0823.223.2523.1▲ 0.41
09:00:0823.223.2523.2▲ 0.55
09:00:0823.223.2523.2▲ 0.52
09:00:08----23.2▲ 0.515

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 1 1246 15420
融券買進 融券賣出 融券餘額 融券限額
0 0 0 15420

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 24 0 0
2025/09/22 -15 0 -1
2025/09/19 58 0 0
2025/09/18 8 0 0
2025/09/17 -5 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3284 太普高

詳細...
經營能力 獲利能力
綜合評分 23 綜合評分 67
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 14
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。