| 12:50:40 | 19.9 | 19.95 | 19.9 | ▲ 0.7 | 1 |
| 12:50:09 | 19.9 | 19.95 | 19.9 | ▲ 0.7 | 1 |
| 12:41:22 | 19.9 | 19.95 | 19.95 | ▲ 0.75 | 9 |
| 12:12:56 | 19.8 | 19.95 | 19.95 | ▲ 0.75 | 1 |
| 12:12:53 | 19.65 | 19.9 | 19.95 | ▲ 0.75 | 3 |
| 12:12:53 | 19.65 | 19.9 | 19.9 | ▲ 0.7 | 3 |
| 12:12:53 | 19.65 | 19.9 | 19.85 | ▲ 0.65 | 1 |
| 12:11:59 | 19.85 | 19.9 | 19.7 | ▲ 0.5 | 7 |
| 12:11:59 | 19.85 | 19.9 | 19.75 | ▲ 0.55 | 3 |
| 12:11:59 | 19.85 | 19.9 | 19.85 | ▲ 0.65 | 22 |
| 11:45:32 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 3 |
| 11:44:41 | 19.8 | 19.85 | 19.8 | ▲ 0.6 | 3 |
| 11:39:03 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 4 |
| 11:39:03 | 19.8 | 19.85 | 19.85 | ▲ 0.65 | 1 |
| 11:39:03 | 19.65 | 19.8 | 19.8 | ▲ 0.6 | 8 |
| 11:21:39 | 19.65 | 19.75 | 19.75 | ▲ 0.55 | 13 |
| 11:01:26 | 19.6 | 19.8 | 19.6 | ▲ 0.4 | 5 |
| 10:48:50 | 19.65 | 19.8 | 19.65 | ▲ 0.45 | 9 |
| 10:18:13 | 19.7 | 19.85 | 19.7 | ▲ 0.5 | 22 |
| 09:59:37 | 19.6 | 19.65 | 19.7 | ▲ 0.5 | 53 |
| 09:24:14 | 19.6 | 19.65 | 19.65 | ▲ 0.45 | 4 |
| 09:18:42 | 19.6 | 19.65 | 19.6 | ▲ 0.4 | 1 |
| 09:18:42 | 19.6 | 19.65 | 19.55 | ▲ 0.35 | 28 |
| 09:08:41 | 19.5 | 19.65 | 19.6 | ▲ 0.4 | 6 |
|
|