MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3285 微端

微端 3285

30.60

△1.15(△3.90%)
開盤: 30.65   最高: 31.95   最低: 29.50
昨收: 29.45   買進: 30.60   賣出: 30.65
總量: 317   金額: 0.10億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.6▲ 1.152
13:30:0030.630.6530.6▲ 1.1511
13:23:5530.6530.730.65▲ 1.24
13:17:4430.630.730.7▲ 1.255
13:09:3630.630.730.6▲ 1.151
13:09:3130.630.730.6▲ 1.152
13:08:2130.630.730.6▲ 1.152
12:54:1930.530.730.5▲ 1.053
12:52:5230.530.730.7▲ 1.251
12:44:0130.530.730.7▲ 1.251
12:43:5830.530.730.7▲ 1.251
12:35:3830.630.730.7▲ 1.251
12:33:4030.630.830.6▲ 1.151
12:32:2930.630.730.6▲ 1.152
12:18:3830.630.830.8▲ 1.351
12:18:1630.530.830.8▲ 1.351
12:18:1230.530.830.8▲ 1.351
12:15:4330.4530.830.8▲ 1.351
12:13:0630.8530.930.85▲ 1.41
12:13:0030.630.8530.85▲ 1.41
12:12:4630.630.8530.85▲ 1.41
12:11:5730.630.7530.75▲ 1.31
12:11:5730.630.7530.75▲ 1.31
12:11:5730.4530.630.6▲ 1.154
12:08:4730.4530.5530.55▲ 1.11
12:04:5830.430.630.4▲ 0.952
12:02:1830.430.4530.45▲ 11
11:59:0230.430.4530.45▲ 11
11:57:3130.330.3530.35▲ 0.91
11:57:3130.3530.630.35▲ 0.91
11:57:2930.3530.430.4▲ 0.952
11:56:5530.3530.630.35▲ 0.92
11:56:3830.3530.430.4▲ 0.953
11:56:3830.430.630.4▲ 0.952
11:53:5230.430.530.4▲ 0.953
11:48:4830.3530.5530.55▲ 1.11
11:48:4130.330.530.5▲ 1.052
11:48:4130.330.530.5▲ 1.051
11:48:2730.330.4530.45▲ 12
11:48:0630.330.4530.45▲ 12
11:47:4230.330.4530.45▲ 12
11:42:2030.330.530.5▲ 1.051
11:41:5530.330.530.3▲ 0.852
11:40:0230.330.530.3▲ 0.851
11:39:4430.2530.330.3▲ 0.851
11:38:1630.330.530.3▲ 0.851
11:38:1630.330.430.4▲ 0.951
11:38:0830.3530.530.35▲ 0.91
11:34:4130.2530.530.5▲ 1.051
11:33:4830.1530.430.4▲ 0.954
11:28:1330.0530.330.3▲ 0.852
11:26:5829.9530.330.3▲ 0.853
11:21:4930.0530.2530▲ 0.553
11:21:1830.0530.130.1▲ 0.651
11:21:0330.130.230.1▲ 0.651
11:20:1130.230.330.2▲ 0.754
11:19:5630.2530.330.25▲ 0.81
11:14:3330.530.630.5▲ 1.052
11:13:5730.230.530.65▲ 1.25
11:09:0830.3530.530.35▲ 0.91
11:08:1630.230.3530.35▲ 0.91
11:08:1630.230.3530.35▲ 0.91
11:07:4030.3530.530.35▲ 0.91
11:03:1330.230.330.3▲ 0.855
10:44:3230.330.530.3▲ 0.855
10:35:4630.130.2530.25▲ 0.82
10:35:3430.2530.530.25▲ 0.81
10:35:2130.2530.330.3▲ 0.856
10:31:1330.130.230.2▲ 0.751
10:24:1430.0530.230.2▲ 0.753
10:20:0729.830.1530.1▲ 0.652
10:19:1730.130.230.1▲ 0.653
10:16:0530.130.230.1▲ 0.651
10:15:5930.1530.2530.15▲ 0.71
10:14:1430.1530.330.3▲ 0.851
10:09:4330.130.430.3▲ 0.854
10:04:4529.73030.1▲ 0.654
09:59:5929.729.929.95▲ 0.52
09:58:2329.6529.929.65▲ 0.22
09:39:1129.629.8529.85▲ 0.41
09:38:4829.829.8529.7▲ 0.251
09:38:4829.829.8529.75▲ 0.31
09:38:4829.829.8529.8▲ 0.358
09:32:5129.829.8529.85▲ 0.42
09:32:5029.829.8529.85▲ 0.44
09:31:3529.8530.129.85▲ 0.41
09:25:003030.130▲ 0.552
09:22:043030.130.1▲ 0.652
09:21:0329.829.9530▲ 0.551
09:21:0329.829.9529.95▲ 0.51
09:20:4629.9529.9529.9▲ 0.452
09:20:393030.130▲ 0.551
09:19:5329.93030▲ 0.551
09:18:0129.9530.129.95▲ 0.51
09:15:5629.830.130.1▲ 0.654
09:12:4429.73029.5▲ 0.053
09:12:4429.73029.55▲ 0.12
09:12:4429.73029.6▲ 0.151
09:12:4429.73029.65▲ 0.21
09:12:4429.73029.7▲ 0.251
09:12:1529.730.2529.95▲ 0.511
09:11:5729.63030▲ 0.5512
09:10:4630.230.330.3▲ 0.852
09:10:3930.2530.2530.25▲ 0.83
09:09:0030.2530.330.3▲ 0.857
09:07:5530.330.430.3▲ 0.852
09:07:4830.2530.330.3▲ 0.851
09:07:4730.2530.330.25▲ 0.86
09:04:3430.6530.730.65▲ 1.21
09:04:3330.73130.7▲ 1.251
09:04:2330.7531.0530.75▲ 1.31
09:04:1630.7531.230.75▲ 1.31
09:04:1630.753131▲ 1.551
09:04:0830.73130.95▲ 1.51
09:03:3430.831.230.8▲ 1.352
09:03:3430.931.2530.9▲ 1.453
09:03:193131.4531▲ 1.551
09:03:1531.131.4531.1▲ 1.651
09:03:1331.431.4531.15▲ 1.75
09:02:5731.3531.631.95▲ 2.51
09:02:5731.3531.631.85▲ 2.41
09:02:5731.3531.631.75▲ 2.31
09:02:5731.3531.631.6▲ 2.151
09:02:4431.531.731.5▲ 2.053
09:02:4431.6531.731.65▲ 2.23
09:02:4431.8531.831.7▲ 2.2515
09:00:3231.131.3531.35▲ 1.91
09:00:2831.131.3531.3▲ 1.852
09:00:2331.131.3531.3▲ 1.851
09:00:143131.3531▲ 1.551
09:00:143131.131.1▲ 1.651
09:00:1230.730.930.9▲ 1.451
09:00:0730.653131▲ 1.551
09:00:0430.6530.9530.95▲ 1.51
09:00:1230.730.930.9▲ 1.451
09:00:0730.653131▲ 1.551
09:00:0430.6530.9530.95▲ 1.51
09:00:01----30.65▲ 1.219

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
117 99 451 10683
融券買進 融券賣出 融券餘額 融券限額
0 11 13 10683

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5 0 0
2025/09/22 -24 0 0
2025/09/19 -2 0 0
2025/09/18 2 0 0
2025/09/15 -1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3067全域數位影音多媒體0----
競爭者 6201亞弘電數位影音多媒體54△0.2△0.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3285 微 端

經營能力 獲利能力
綜合評分 33 綜合評分 60
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 13
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞