MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3287 廣寰科

廣寰科 3287

59.60

△0.90(△1.53%)
開盤： 58.10   最高： 61.90   最低： 58.10
昨收： 58.70   買進： 59.50   賣出： 59.60
總量： 5,761   金額： 3.45億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:30:5975.175.375.3▲ 3.831
12:30:0574.774.874.8▲ 3.31
12:29:577574.974.8▲ 3.38
12:29:2175.275.375.1▲ 3.68
12:28:5775.175.275.1▲ 3.64
12:28:5274.774.975.1▲ 3.621
12:28:1774.77574.8▲ 3.31
12:28:0974.975.174.8▲ 3.31
12:28:0974.975.174.9▲ 3.41
12:28:0775.275.575▲ 3.53
12:28:0675.275.575▲ 3.55
12:27:5875.275.575.2▲ 3.72
12:27:5175.275.575.2▲ 3.713
12:27:3075.275.375.1▲ 3.61
12:27:2475.275.375.2▲ 3.71
12:27:2175.275.375▲ 3.55
12:27:1675.275.375▲ 3.56
12:27:1175.275.375.3▲ 3.82
12:27:0575.275.475.4▲ 3.91
12:27:0275.375.575.3▲ 3.83
12:26:5975.375.475.4▲ 3.91
12:26:5775.375.575.5▲ 41
12:26:5575.375.575.3▲ 3.83
12:26:5475.375.675.5▲ 43
12:26:5375.475.675.4▲ 3.91
12:26:5375.575.875.5▲ 410
12:26:5275.775.875.6▲ 4.115
12:26:4675.775.975.8▲ 4.31
12:26:4475.775.975.8▲ 4.35
12:26:3875.775.975.9▲ 4.419
12:26:3375.875.975.7▲ 4.28
12:26:3075.675.775.8▲ 4.32
12:26:3075.675.775.7▲ 4.217
12:26:1975.97675.9▲ 4.41
12:26:1875.575.976▲ 4.527
12:26:1675.675.976▲ 4.57
12:26:1675.675.975.9▲ 4.44
12:26:1275.97675.9▲ 4.41
12:26:1275.675.875.9▲ 4.45
12:26:1075.675.975.8▲ 4.37
12:26:0975.97675.9▲ 4.41
12:26:0975.97675.9▲ 4.41
12:26:0975.575.575.9▲ 4.41
12:26:0975.575.575.9▲ 4.424
12:26:0375.375.475.4▲ 3.911
12:26:0275.375.575.4▲ 3.92
12:26:0275.375.575.4▲ 3.910
12:25:5575.275.475.4▲ 3.92
12:25:5475.275.475.4▲ 3.910
12:25:457575.175.2▲ 3.734
12:25:2975.175.175.1▲ 3.61
12:25:2975.175.175.1▲ 3.66
12:25:257575.175▲ 3.53
12:25:257575.275▲ 3.515
12:25:2575.175.275.1▲ 3.61
12:25:2574.675.275.2▲ 3.71
12:25:2574.675.275.2▲ 3.75
12:25:2374.675.175.2▲ 3.71
12:25:2374.675.175.1▲ 3.61
12:25:2374.675.175.1▲ 3.66
12:25:2174.674.875▲ 3.514
12:25:1974.674.874.9▲ 3.45
12:25:1474.674.774.7▲ 3.211
12:25:0974.674.874.8▲ 3.39
12:25:0974.674.374.7▲ 3.27
12:25:0974.674.374.7▲ 3.220
12:24:4974.374.474.3▲ 2.814
12:24:1274.474.574.4▲ 2.91
12:24:1274.474.574.4▲ 2.92
12:24:0874.474.574.4▲ 2.93
12:23:5674.474.674.5▲ 32
12:23:5574.474.674.6▲ 3.13
12:23:5474.474.674.5▲ 32
12:23:4574.474.474.5▲ 31
12:23:4574.474.474.5▲ 31
12:23:4574.474.474.5▲ 31
12:23:4574.474.474.5▲ 32
12:23:4474.374.474.5▲ 38
12:23:4074.174.374.1▲ 2.68
12:23:3074.274.374.2▲ 2.72
12:23:1974.374.474.3▲ 2.81
12:23:0574.274.474.3▲ 2.83
12:22:5074.274.474.4▲ 2.91
12:22:4874.274.374.4▲ 2.918
12:22:3374.174.274.2▲ 2.734
12:21:4273.97474▲ 2.58
12:21:4073.974.174▲ 2.51
12:21:4073.974.174▲ 2.51
12:21:3873.97474▲ 2.51
12:21:3773.974.174.1▲ 2.622
12:21:3173.47474▲ 2.52
12:21:3173.673.973.9▲ 2.45
12:21:3173.673.973.8▲ 2.319
12:20:4873.373.673.6▲ 2.14
12:20:3773.173.473.6▲ 2.11
12:20:3773.173.473.4▲ 1.95
12:20:2273.773.473.4▲ 1.920
12:19:4373.77474▲ 2.52
12:19:3073.573.874▲ 2.52
12:19:3073.573.873.8▲ 2.36
12:19:0173.77474▲ 2.51
12:18:5773.77474▲ 2.51
12:18:567474.173.9▲ 2.45
12:18:547474.274▲ 2.51
12:18:5173.974.274.2▲ 2.76
12:18:2973.974.374.3▲ 2.82
12:18:2774.17474▲ 2.54
12:18:1673.974.274.2▲ 2.71
12:18:167474.274▲ 2.515
12:18:1274.274.474.3▲ 2.81
12:18:1274.274.474.3▲ 2.83
12:18:1074.274.374.2▲ 2.71
12:18:0973.97474.1▲ 2.64
12:18:0773.874.174.2▲ 2.74
12:18:0473.974.174▲ 2.521
12:17:4573.87474▲ 2.53
12:17:4473.773.973.9▲ 2.43
12:17:3773.473.973.7▲ 2.22
12:17:3073.273.773.7▲ 2.21
12:17:3072.973.273▲ 1.519
12:17:2573.373.273.7▲ 2.221
12:17:1472.673.272.9▲ 1.41
12:17:0972.573.272.8▲ 1.313
12:16:5273.173.273.2▲ 1.71
12:16:5273.173.272.8▲ 1.35
12:16:4573.173.273▲ 1.51
12:16:247373.573.5▲ 24
12:16:247373.573.3▲ 1.81
12:16:187373.573.2▲ 1.72
12:16:0773.273.273.2▲ 1.78
12:16:0173.273.473.2▲ 1.729
12:15:3373.273.172.7▲ 1.21
12:15:3373.273.673▲ 1.535
12:15:3073.473.673.3▲ 1.810
12:15:3073.473.673.5▲ 28
12:15:2373.673.773.6▲ 2.11
12:15:2373.573.773.6▲ 2.113
12:15:0773.573.973.6▲ 2.11
12:14:4873.573.873.9▲ 2.41
12:14:4673.573.673.6▲ 2.11
12:14:4373.774.173.7▲ 2.21
12:14:4373.874.173.8▲ 2.34
12:14:4373.974.173.9▲ 2.42
12:14:387474.174▲ 2.51
12:14:367474.174▲ 2.51
12:14:327474.174▲ 2.53
12:14:327474.174▲ 2.51
12:14:327474.174▲ 2.53
12:14:2373.874.274▲ 2.52
12:14:2173.87474.1▲ 2.62
12:14:1573.87474▲ 2.51
12:14:1373.87474▲ 2.55
12:14:0873.973.973.9▲ 2.42
12:14:0673.973.974▲ 2.52
12:13:5673.97473.9▲ 2.41
12:13:5073.87473.9▲ 2.41
12:13:5073.87473.8▲ 2.31
12:13:4273.873.973.8▲ 2.310
12:13:3473.773.873.8▲ 2.31
12:13:2873.673.973.7▲ 2.21
12:13:2273.673.873.8▲ 2.31
12:13:1073.673.873.6▲ 2.113
12:12:2373.573.973.6▲ 2.11
12:12:1673.67473.8▲ 2.31
12:11:5573.773.973.9▲ 2.42
12:11:5473.673.973.6▲ 2.17
12:11:4173.573.673.6▲ 2.16
12:11:2973.57473.6▲ 2.15
12:11:2573.674.273.6▲ 2.122
12:11:177474.274.2▲ 2.715
12:10:5073.673.974▲ 2.511
12:10:4373.574.174▲ 2.51
12:10:4273.774.173.6▲ 2.117
12:10:1873.97473.9▲ 2.41
12:10:1873.773.973.9▲ 2.416
12:10:1073.874.173.8▲ 2.314
12:09:4974.174.474▲ 2.541
12:08:347474.374.3▲ 2.86
12:08:1274.274.674.4▲ 2.95
12:07:5974.274.774.7▲ 3.22
12:07:5174.274.574.6▲ 3.17
12:07:4874.274.474.4▲ 2.920
12:07:077474.173.8▲ 2.31
12:07:077474.173.8▲ 2.37
12:07:0174.174.674▲ 2.56
12:06:5674.374.674.2▲ 2.78
12:06:4574.474.574.5▲ 312
12:06:3773.874.374.4▲ 2.915
12:06:1373.77473.7▲ 2.221
12:05:4674.374.674.3▲ 2.811
12:05:2774.474.374.4▲ 2.916
12:05:2474.274.574.1▲ 2.610
12:05:1473.774.174.1▲ 2.61
12:05:1473.974.173.9▲ 2.42
12:05:1473.97474▲ 2.51
12:05:137474.174▲ 2.514
12:04:4273.473.773.5▲ 22
12:04:2873.473.973.4▲ 1.92
12:04:1773.574.173.3▲ 1.84
12:04:1773.574.173.4▲ 1.94
12:04:1773.574.173.5▲ 23
12:04:1773.574.173.6▲ 2.17
12:04:1773.574.173.7▲ 2.21
12:04:1773.574.173.8▲ 2.31
12:04:1573.574.174.1▲ 2.666
12:03:1273.573.673.8▲ 2.33
12:03:1273.573.673.7▲ 2.21
12:03:1273.573.673.6▲ 2.15
12:03:0773.473.673.6▲ 2.14
12:02:5873.573.673.5▲ 21
12:02:5873.473.773.4▲ 1.915
12:02:5173.473.773.6▲ 2.11
12:02:4973.573.873.5▲ 22
12:02:4773.573.873.5▲ 29
12:02:3573.473.573.5▲ 21
12:02:3573.573.673.5▲ 22
12:02:2973.673.973.5▲ 211
12:02:2174.174.273.6▲ 2.13
12:02:2174.174.273.7▲ 2.22
12:02:2174.174.273.8▲ 2.34
12:02:2174.174.374▲ 2.518
12:02:1674.174.374.1▲ 2.65
12:02:1674.274.374.2▲ 2.71
12:02:1373.874.374.3▲ 2.821
12:02:0373.874.173.7▲ 2.21
12:02:0373.874.173.9▲ 2.41
12:02:0374.174.173.8▲ 2.32
12:02:0374.174.173.9▲ 2.41
12:02:0374.174.174.1▲ 2.64
12:02:0173.673.974.3▲ 2.81
12:02:0173.673.974.2▲ 2.712
12:01:5773.773.973.9▲ 2.42
12:01:5473.673.873.8▲ 2.31
12:01:5373.47473.5▲ 21
12:01:5373.47473.6▲ 2.17
12:01:4373.473.673.5▲ 22
12:01:4073.573.673.5▲ 24
12:01:3673.173.573.3▲ 1.82
12:01:3673.173.573.4▲ 1.93
12:01:3373.173.573.3▲ 1.82
12:01:3073.273.773.2▲ 1.73
12:01:3073.273.773.3▲ 1.84
12:01:2973.173.473.4▲ 1.92
12:01:2973.273.673.1▲ 1.63
12:01:2973.273.673.2▲ 1.71
12:01:2973.273.673.3▲ 1.83
12:01:2773.373.573.2▲ 1.71
12:01:2673.373.473.4▲ 1.911
12:01:2373.573.973.5▲ 24
12:01:2373.974.373.6▲ 2.129
12:01:047474.474▲ 2.58
12:01:0474.174.474.1▲ 2.61
12:01:0374.274.474.2▲ 2.77
12:00:5974.274.274.1▲ 2.69
12:00:5674.274.274.1▲ 2.61
12:00:5474.274.274.1▲ 2.64
12:00:5274.474.474.2▲ 2.74
12:00:5174.474.574.2▲ 2.72
12:00:5174.474.574.2▲ 2.71
12:00:5174.474.574.2▲ 2.740
12:00:3874.474.574.4▲ 2.91
12:00:3674.474.574.4▲ 2.94
12:00:3174.474.574.4▲ 2.91
12:00:3174.474.674.5▲ 32
12:00:3174.474.674.5▲ 35
12:00:2474.674.974.4▲ 2.941
12:00:1774.774.974.7▲ 3.22
12:00:1774.774.974.8▲ 3.31
12:00:1474.774.974.7▲ 3.212
11:59:5874.774.974.7▲ 3.26
11:59:3274.874.674.7▲ 3.21
11:59:3274.87574.4▲ 2.928
11:59:227575.274.6▲ 3.11
11:59:227575.274.7▲ 3.21
11:59:227575.274.8▲ 3.32
11:59:227575.275▲ 3.56
11:59:187575.275▲ 3.52
11:59:167575.375.1▲ 3.61
11:59:167575.375▲ 3.56
11:59:0174.774.974.7▲ 3.21
11:59:0174.774.974.8▲ 3.31
11:58:4875.175.474.5▲ 32
11:58:4875.175.474.6▲ 3.119
11:58:3375.175.475.1▲ 3.62
11:58:3375.375.675.3▲ 3.81
11:58:3375.375.675.3▲ 3.84
11:58:2375.675.975.1▲ 3.62
11:58:2375.675.975.2▲ 3.74
11:58:2375.675.975.3▲ 3.81
11:58:2375.675.975.4▲ 3.91
11:58:2375.675.975.5▲ 41
11:58:2375.675.975.6▲ 4.11
11:58:2375.575.975.8▲ 4.33
11:58:1175.175.575.1▲ 3.64
11:58:0975.175.475.4▲ 3.92
11:58:0975.175.475.4▲ 3.91
11:58:097575.375.3▲ 3.81
11:58:0974.975.375.3▲ 3.81
11:58:0974.974.575.2▲ 3.718
11:58:0474.674.574.5▲ 325

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 15 2244 10992
融券買進 融券賣出 融券餘額 融券限額
0 0 0 10992

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -25 0 0
2025/09/22 -14 0 0
2025/09/19 14 0 0
2025/09/18 12 0 -1
2025/09/17 61 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2417圓剛電視卡37.55△0.55△1.49%
競爭者 5474聰泰電視卡149.5△0.5△0.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3287 廣寰科

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 55
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。