MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3290 東浦

東浦 3290

69.80

△4.00(△6.08%)
開盤： 66.30   最高： 70.90   最低： 66.30
昨收： 65.80   買進： 69.70   賣出： 69.80
總量： 4,275   金額： 2.95億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:22:1468.268.168.4▼ 1.46
13:21:5768.268.168.3▼ 1.527
13:21:336868.168▼ 1.88
13:21:0868.168.268.1▼ 1.77
13:20:5868.168.268.1▼ 1.75
13:20:536868.168.1▼ 1.727
13:20:1868.268.268▼ 1.81
13:20:1868.268.268.1▼ 1.71
13:20:1068.268.568▼ 1.817
13:20:0768.268.568.2▼ 1.612
13:19:5268.268.568.2▼ 1.621
13:19:3068.368.568.5▼ 1.34
13:19:2568.368.468.4▼ 1.41
13:19:2568.468.568.4▼ 1.411
13:19:1468.568.668.5▼ 1.323
13:18:4568.768.868.8▼ 11
13:18:4168.96968.8▼ 19
13:18:2468.96968.9▼ 0.93
13:18:1568.76969▼ 0.81
13:18:1468.76968.9▼ 0.95
13:17:5968.668.869▼ 0.84
13:17:5968.668.868.8▼ 16
13:17:5368.668.768.7▼ 1.11
13:17:5368.668.868.7▼ 1.110
13:17:4968.768.868.7▼ 1.15
13:17:4668.768.868.8▼ 11
13:17:4668.86968.8▼ 11
13:17:4268.86968.8▼ 113
13:17:2668.96969▼ 0.816
13:17:166969.169.1▼ 0.72
13:17:166969.169▼ 0.812
13:17:136969.169▼ 0.89
13:17:106969.169▼ 0.849
13:16:3869.369.469.3▼ 0.54
13:16:1469.369.469.4▼ 0.41
13:16:1069.369.469.3▼ 0.51
13:16:0669.369.469.3▼ 0.545
13:15:1569.569.669.5▼ 0.38
13:14:3069.469.569.5▼ 0.35
13:14:0569.469.569.5▼ 0.316
13:13:0869.569.669.5▼ 0.33
13:13:0669.569.669.5▼ 0.31
13:13:0069.569.669.5▼ 0.32
13:12:5569.569.669.5▼ 0.32
13:12:5569.569.669.5▼ 0.324
13:12:3469.569.669.5▼ 0.33
13:12:2369.569.669.5▼ 0.33
13:12:1869.569.669.5▼ 0.35
13:12:1469.569.669.5▼ 0.32
13:11:5369.569.669.6▼ 0.29
13:11:4569.569.669.6▼ 0.22
13:11:4469.569.669.5▼ 0.33
13:11:2369.569.669.5▼ 0.34
13:11:0469.669.769.6▼ 0.29
13:11:0069.669.769.6▼ 0.25
13:10:3469.669.769.6▼ 0.22
13:10:0069.769.869.7▼ 0.11
13:10:0069.769.869.7▼ 0.128
13:09:5169.769.869.7▼ 0.13
13:09:1169.869.969.8--20
13:07:4469.869.969.8--2
13:07:3869.869.969.8--10
13:07:1069.869.969.8--3
13:06:5069.869.969.8--1
13:06:0269.869.969.8--17
13:03:5969.869.969.8--2
13:03:5669.869.969.8--2
13:03:5069.869.969.8--12
13:02:3669.869.969.8--4
13:02:2769.869.969.8--1
13:02:1169.869.969.8--4
13:01:2369.869.969.8--7
13:01:1869.869.969.8--6
13:00:4769.869.969.8--3
13:00:2369.869.969.8--3
12:59:5869.97069.9▲ 0.11
12:59:1769.97069.9▲ 0.11
12:58:4969.97070▲ 0.21
12:58:0669.97069.9▲ 0.11
12:57:5669.97070▲ 0.24
12:57:5269.869.969.9▲ 0.14
12:57:5269.869.969.9▲ 0.11
12:57:3469.869.969.9▲ 0.13
12:57:3169.869.969.9▲ 0.12
12:57:2769.869.969.9▲ 0.13
12:57:1969.869.969.9▲ 0.11
12:57:1169.869.969.9▲ 0.11
12:57:0169.869.969.9▲ 0.12
12:56:5869.869.969.8--2
12:56:5869.869.969.8--1
12:56:5469.869.969.8--1
12:56:3269.97069.8--9
12:56:3269.97069.9▲ 0.121
12:56:2969.97070▲ 0.23
12:56:2969.97070▲ 0.23
12:56:2969.97070▲ 0.23
12:56:2969.97070▲ 0.23
12:56:2969.97070▲ 0.21
12:56:297070.370▲ 0.23
12:56:217070.370▲ 0.22
12:56:1269.97070▲ 0.219
12:56:0669.97070▲ 0.21
12:55:477070.170▲ 0.222
12:55:247070.170▲ 0.21
12:55:247070.170▲ 0.25
12:55:067070.170▲ 0.22
12:55:007070.170▲ 0.25
12:54:3970.170.270.1▲ 0.317
12:54:2670.170.270.2▲ 0.41
12:54:1770.170.270.1▲ 0.31
12:54:0570.170.270.2▲ 0.41
12:53:2170.170.270.2▲ 0.43
12:53:1670.170.270.1▲ 0.310
12:52:5770.170.270.1▲ 0.31
12:52:507070.170.1▲ 0.38
12:52:347070.170.1▲ 0.31
12:52:287070.270.1▲ 0.32
12:52:137070.270.2▲ 0.41
12:52:1170.170.270.1▲ 0.34
12:52:0270.170.270.2▲ 0.41
12:51:5670.270.370.2▲ 0.43
12:51:4770.370.470.3▲ 0.58
12:51:3970.370.470.3▲ 0.51
12:50:5670.370.470.3▲ 0.51
12:50:5470.370.470.4▲ 0.67
12:50:4770.370.470.3▲ 0.55
12:50:4770.370.470.4▲ 0.63
12:50:3670.470.570.4▲ 0.64
12:49:3770.370.470.4▲ 0.61
12:49:3470.370.470.4▲ 0.61
12:48:5870.470.570.4▲ 0.63
12:48:4770.470.670.4▲ 0.61
12:48:2170.470.670.6▲ 0.83
12:48:2070.570.770.5▲ 0.716
12:48:2070.670.870.6▲ 0.82
12:48:2070.670.870.6▲ 0.83
12:48:2070.670.870.6▲ 0.82
12:48:0670.670.870.6▲ 0.84
12:47:3870.670.870.6▲ 0.81
12:47:3370.670.870.6▲ 0.86
12:47:2170.570.670.6▲ 0.81
12:47:2070.570.670.6▲ 0.86
12:47:1370.570.670.6▲ 0.83
12:47:0670.570.670.6▲ 0.81
12:47:0270.570.670.5▲ 0.72
12:47:0170.570.670.6▲ 0.81
12:47:0170.570.670.5▲ 0.73
12:46:5170.570.770.7▲ 0.92
12:46:4970.670.770.6▲ 0.81
12:46:4870.670.970.6▲ 0.813
12:46:3870.870.970.8▲ 12
12:46:3670.770.870.7▲ 0.93
12:46:1970.670.870.8▲ 11
12:46:1970.670.870.8▲ 19
12:46:1370.871.170.8▲ 123
12:46:0370.871.171.2▲ 1.41
12:46:0370.871.171.1▲ 1.34
12:46:0370.870.970.9▲ 1.11
12:46:0070.870.970.9▲ 1.12
12:45:597171.171▲ 1.29
12:45:5970.87171▲ 1.21
12:45:5870.97170.9▲ 1.11
12:45:58717171▲ 1.27
12:45:5570.870.971▲ 1.22
12:45:5470.97170.9▲ 1.13
12:45:537171.171▲ 1.21
12:45:507171.171▲ 1.21
12:45:5070.97171▲ 1.21
12:45:4770.87171▲ 1.21
12:45:4770.87171▲ 1.21
12:45:4670.97170.9▲ 1.11
12:45:3870.87171▲ 1.21
12:45:3870.870.971▲ 1.24
12:45:3870.870.970.9▲ 1.11
12:45:3770.97170.9▲ 1.17
12:45:3470.97171.1▲ 1.31
12:45:3470.97171▲ 1.22
12:45:2770.97170.9▲ 1.12
12:45:2270.97170.9▲ 1.12
12:45:2270.770.970.9▲ 1.12
12:45:2170.770.970.9▲ 1.11
12:45:2170.770.970.8▲ 11
12:45:2170.770.970.8▲ 11
12:45:1870.770.970.8▲ 11
12:45:1770.770.970.8▲ 13
12:45:1470.770.970.9▲ 1.11
12:45:1470.870.970.8▲ 12
12:45:0670.770.970.7▲ 0.92
12:45:0470.97170.8▲ 12
12:45:0170.770.870.8▲ 12
12:45:0170.770.870.8▲ 11
12:45:0070.770.870.8▲ 11
12:45:0070.87170.8▲ 14
12:44:5970.97170.9▲ 1.12
12:44:5970.97170.9▲ 1.11
12:44:5970.97170.9▲ 1.14
12:44:55717171▲ 1.28
12:44:5471.171.271.1▲ 1.32
12:44:537171.171.1▲ 1.31
12:44:5271.171.271.1▲ 1.31
12:44:517171.171.1▲ 1.31
12:44:517171.171▲ 1.21
12:44:5170.97171▲ 1.21
12:44:5070.97171.1▲ 1.31
12:44:4970.77171▲ 1.210
12:44:4670.770.970.9▲ 1.11
12:44:4470.770.970.9▲ 1.11
12:44:3970.770.870.8▲ 11
12:44:3970.770.870.8▲ 11
12:44:3870.670.770.7▲ 0.95
12:44:3870.670.770.6▲ 0.81
12:44:3170.570.670.6▲ 0.81
12:44:3070.570.670.6▲ 0.81
12:44:2470.370.670.6▲ 0.81
12:44:2470.570.670.5▲ 0.71
12:44:2170.570.670.5▲ 0.71
12:44:1370.370.570.5▲ 0.72
12:43:5670.570.770.7▲ 0.96
12:43:517070.170.2▲ 0.49
12:43:5169.97070▲ 0.27
12:43:5169.869.970▲ 0.24
12:43:5169.869.969.9▲ 0.13
12:43:5169.869.969.9▲ 0.12
12:43:5069.869.969.9▲ 0.12
12:43:4869.869.969.9▲ 0.11
12:43:2469.869.969.9▲ 0.11
12:42:5569.869.969.9▲ 0.11
12:41:4069.869.969.9▲ 0.11
12:41:0869.869.969.8--3
12:41:0269.869.969.8--2
12:40:0169.869.969.8--1
12:39:2369.869.969.8--1
12:38:0869.869.969.9▲ 0.11
12:38:0569.869.969.9▲ 0.11
12:37:4669.869.969.9▲ 0.11
12:36:3369.869.969.9▲ 0.11
12:35:5769.869.969.9▲ 0.11
12:35:3969.869.970▲ 0.27
12:35:3969.869.969.9▲ 0.13
12:34:5969.869.969.8--1
12:34:5369.869.969.8--1
12:34:4269.869.969.8--1
12:32:4769.769.869.8--1
12:32:4569.769.869.8--2
12:32:3569.769.869.8--2
12:32:2369.769.869.8--1
12:31:4169.769.869.8--1
12:30:4869.669.769.7▼ 0.19
12:29:5669.669.769.7▼ 0.11
12:29:3769.669.769.7▼ 0.14
12:29:2269.569.769.6▼ 0.21
12:29:1769.569.669.6▼ 0.23
12:29:1569.569.669.6▼ 0.25
12:28:5269.569.669.6▼ 0.22
12:28:2969.569.669.6▼ 0.21
12:28:1369.569.669.6▼ 0.21
12:27:5569.569.669.6▼ 0.21
12:27:4869.569.669.6▼ 0.21
12:27:2669.569.669.5▼ 0.32
12:27:0269.569.669.5▼ 0.31
12:26:5569.569.669.5▼ 0.31
12:26:1369.569.669.5▼ 0.31
12:25:3969.569.669.5▼ 0.31
12:24:4269.569.669.5▼ 0.31
12:24:1469.569.669.5▼ 0.311
12:24:0269.569.669.5▼ 0.34
12:23:0769.669.769.6▼ 0.21
12:23:0269.569.769.5▼ 0.31
12:22:5069.669.769.6▼ 0.22
12:21:4669.669.869.6▼ 0.21
12:21:4469.669.769.7▼ 0.11
12:21:4069.669.769.6▼ 0.21
12:21:3769.669.769.6▼ 0.21
12:21:2469.769.869.7▼ 0.11
12:21:1669.769.869.7▼ 0.111
12:20:5069.769.869.7▼ 0.12
12:20:1069.769.869.8--2
12:20:0869.769.869.8--1
12:19:3569.769.869.7▼ 0.11
12:19:3369.769.869.7▼ 0.11
12:19:3169.769.869.7▼ 0.16
12:19:2469.769.869.7▼ 0.11
12:18:4669.869.969.8--7
12:18:0469.97069.9▲ 0.11
12:17:3669.97070▲ 0.21
12:17:237070.170▲ 0.21
12:17:237070.170▲ 0.23
12:17:237070.170▲ 0.29
12:15:517070.270▲ 0.21
12:15:5170.170.270.1▲ 0.35
12:14:277070.170.1▲ 0.31
12:14:2670.170.270.1▲ 0.311
12:14:2670.170.270.1▲ 0.35
12:14:1870.170.270.2▲ 0.41
12:13:4270.170.270.1▲ 0.310
12:13:1370.170.270.1▲ 0.31
12:13:0570.170.270.1▲ 0.31
12:12:3570.170.270.1▲ 0.31
12:12:137070.170.1▲ 0.32
12:12:087070.170▲ 0.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
17 274 13763 20103
融券買進 融券賣出 融券餘額 融券限額
0 0 1 20103

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 201 0 48
2025/09/22 65 0 140
2025/09/19 -28 0 94
2025/09/18 85 0 156
2025/09/17 57 0 233

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2476鉅祥模具沖壓125△2.5△2.04%
競爭者 3191雲嘉南模具沖壓19.35△0.65△3.48%
競爭者 3294英濟模具沖壓39.7▽0.2▽0.5%
競爭者 4976佳凌模具沖壓43.9△2.2△5.28%
上游供應商 8935邦泰ABS22.75△0.7△3.17%
上游供應商 8070長華*PC/ABS類塑膠粒55△0.4△0.73%
上游供應商 3010華立PMMA131△1.5△1.16%
下游客戶 2413環科電源供應器56.5▽1.2▽2.08%
下游客戶 2385群光模具沖壓114▽1▽0.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3290 東 浦

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。