MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3305 昇貿

昇貿 3305

115.00

△8.00(△7.48%)
開盤： 106.00   最高： 117.00   最低： 106.00
昨收： 107.00   買進： 114.50   賣出： 115.00
總量： 6,114   金額： 6.89億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:49115115.5115.5▲ 8.54
13:24:40115115.5115▲ 83
13:24:28115115.5115.5▲ 8.54
13:24:21115115.5115▲ 846
13:23:56115115.5115.5▲ 8.563
13:23:20115.5116115.5▲ 8.52
13:23:01115.5116116▲ 92
13:22:41115.5116116▲ 91
13:21:52115.5116116▲ 91
13:21:41115.5116116▲ 91
13:21:28115.5116116▲ 93
13:21:18115.5116115.5▲ 8.52
13:21:10115.5116116▲ 95
13:19:52115.5116115.5▲ 8.52
13:19:32115.5116115.5▲ 8.51
13:19:19115.5116115.5▲ 8.51
13:19:15115.5116115.5▲ 8.51
13:19:08115.5116115.5▲ 8.52
13:19:02115.5116115.5▲ 8.51
13:19:01115.5116115.5▲ 8.52
13:18:41115.5116115.5▲ 8.53
13:17:50115.5116115.5▲ 8.51
13:17:43115.5116115.5▲ 8.51
13:17:38115.5116116▲ 95
13:16:49115.5116116▲ 91
13:16:49115.5116116▲ 931
13:16:45115.5116116▲ 92
13:16:27115.5116116▲ 93
13:16:24115.5116116▲ 94
13:14:58115.5116115.5▲ 8.522
13:13:31115.5116115.5▲ 8.54
13:11:57115.5116115.5▲ 8.52
13:11:35115.5116115.5▲ 8.52
13:11:27115115.5115.5▲ 8.52
13:10:49115.5115.5115.5▲ 8.59
13:09:43115115.5115.5▲ 8.51
13:09:42115115.5115.5▲ 8.513
13:08:44115.5115.5115.5▲ 8.544
13:07:11115115.5115▲ 81
13:06:38115115.5115▲ 82
13:06:37115115.5115▲ 81
13:06:26115115.5115▲ 81
13:06:24115115.5115▲ 83
13:05:38115115.5115.5▲ 8.59
13:05:01115.5116115.5▲ 8.59
13:05:00115.5116115.5▲ 8.56
13:04:05115.5116115.5▲ 8.52
13:03:54115.5116115.5▲ 8.515
13:03:07115.5116115.5▲ 8.53
13:03:02115.5116115.5▲ 8.51
13:02:51115.5116116▲ 91
13:02:33115.5116116▲ 93
13:01:47115.5116115.5▲ 8.56
13:00:40115.5116115.5▲ 8.51
13:00:28115.5116115.5▲ 8.51
13:00:14115.5116115.5▲ 8.51
13:00:02115.5116116▲ 91
12:59:42115.5116116▲ 91
12:59:40115.5116115.5▲ 8.51
12:59:27115.5116115.5▲ 8.51
12:59:13115.5116115.5▲ 8.51
12:58:44115.5116115.5▲ 8.55
12:57:30115.5116115.5▲ 8.52
12:57:21115.5116115.5▲ 8.51
12:57:17115.5116116▲ 91
12:57:16115.5116115.5▲ 8.51
12:57:06115.5116116▲ 91
12:56:52115.5116116▲ 91
12:54:50115.5116116▲ 91
12:54:41115.5116116▲ 91
12:54:38115.5116116▲ 91
12:54:09115.5116115.5▲ 8.51
12:53:53115.5116115.5▲ 8.51
12:53:44115.5116115.5▲ 8.52
12:53:38115.5116115.5▲ 8.51
12:53:20115115.5115.5▲ 8.520
12:53:20115115.5115.5▲ 8.51
12:53:18115.5116115.5▲ 8.54
12:53:09115115.5115.5▲ 8.51
12:52:58115.5116115.5▲ 8.51
12:52:55115.5116115.5▲ 8.51
12:52:51115.5116115.5▲ 8.51
12:52:51115.5116115.5▲ 8.51
12:52:49115.5116115.5▲ 8.51
12:52:48115.5116115.5▲ 8.51
12:52:44115.5116115.5▲ 8.51
12:52:41115.5116115.5▲ 8.53
12:52:25115.5116115.5▲ 8.51
12:52:22115.5116115.5▲ 8.51
12:52:17115.5116115.5▲ 8.53
12:52:07115.5116115.5▲ 8.51
12:52:06115.5116115.5▲ 8.52
12:52:02115.5116115.5▲ 8.51
12:52:00115.5116115.5▲ 8.59
12:51:41115.5116115.5▲ 8.51
12:51:37115.5116115.5▲ 8.51
12:51:24115.5116115.5▲ 8.51
12:51:14115.5116115.5▲ 8.52
12:51:14115.5116116▲ 91
12:50:09115.5116115.5▲ 8.51
12:50:01115.5116115.5▲ 8.51
12:49:39115.5116115.5▲ 8.51
12:49:31115.5116115.5▲ 8.51
12:49:26115.5116115.5▲ 8.51
12:49:06115.5116115.5▲ 8.52
12:49:01115.5116115.5▲ 8.59
12:48:42115.5116115.5▲ 8.53
12:48:25115.5116115.5▲ 8.52
12:48:11115.5116115.5▲ 8.51
12:47:18115.5116115.5▲ 8.51
12:47:09115.5116115.5▲ 8.51
12:47:08115.5116115.5▲ 8.51
12:47:02115.5116115.5▲ 8.51
12:46:56115.5116115.5▲ 8.51
12:46:48115.5116115.5▲ 8.53
12:46:39115.5116115.5▲ 8.52
12:46:18115.5116115.5▲ 8.51
12:46:16115.5116116▲ 91
12:45:58115.5116116▲ 92
12:45:50115.5116116▲ 91
12:45:40115.5116116▲ 91
12:45:26115.5116116▲ 95
12:44:52115.5116116▲ 91
12:44:07115.5116116▲ 91
12:43:58115.5116116▲ 91
12:43:14115.5116116▲ 91
12:43:12115.5116115.5▲ 8.51
12:43:10115.5116115.5▲ 8.51
12:43:03115.5116115.5▲ 8.51
12:42:57115.5116115.5▲ 8.52
12:42:54115.5116116▲ 92
12:42:33115.5116116▲ 92
12:42:30115.5116116▲ 91
12:42:27115.5116116▲ 910
12:41:42115.5116116▲ 91
12:41:25115.5116116▲ 91
12:41:10115.5116115.5▲ 8.51
12:40:14115.5116115.5▲ 8.51
12:39:40115.5116115.5▲ 8.51
12:39:19115.5116115.5▲ 8.51
12:38:54115.5116115.5▲ 8.51
12:38:27115.5116115.5▲ 8.51
12:38:24115.5116116▲ 91
12:38:20115.5116116▲ 91
12:37:53115.5116116▲ 92
12:37:45115.5116116▲ 95
12:37:27115.5116115.5▲ 8.51
12:37:24115.5116115.5▲ 8.51
12:37:21115.5116115.5▲ 8.52
12:37:20115.5116115.5▲ 8.51
12:37:19115.5116115.5▲ 8.51
12:37:17115.5116115.5▲ 8.56
12:37:11115.5116115.5▲ 8.52
12:37:10115.5116115.5▲ 8.52
12:36:39115.5116115.5▲ 8.54
12:36:36115.5116115.5▲ 8.51
12:36:36115.5116115.5▲ 8.51
12:36:21115.5116115.5▲ 8.52
12:35:34115.5116115.5▲ 8.51
12:35:34115.5116115.5▲ 8.51
12:33:11115.5116115.5▲ 8.52
12:32:31115.5116115.5▲ 8.51
12:32:29115.5116115.5▲ 8.51
12:32:26115.5116115.5▲ 8.51
12:32:18115.5116115.5▲ 8.51
12:32:10115.5116115.5▲ 8.51
12:31:58115.5116116▲ 91
12:31:51115.5116115.5▲ 8.54
12:31:51115.5116115.5▲ 8.51
12:31:44115.5116115.5▲ 8.51
12:31:44115.5116115.5▲ 8.51
12:30:31115.5116116▲ 91
12:30:21115.5116115.5▲ 8.51
12:30:11115.5116116▲ 91
12:30:04115.5116115.5▲ 8.51
12:30:01115.5116115.5▲ 8.51
12:29:38115.5116115.5▲ 8.51
12:29:35115.5116115.5▲ 8.51
12:29:33115.5116115.5▲ 8.51
12:29:28115.5116115.5▲ 8.51
12:29:28115.5116116▲ 91
12:29:24115.5116115.5▲ 8.51
12:29:24115.5116115.5▲ 8.51
12:29:13115.5116115.5▲ 8.51
12:28:31115.5116116▲ 92
12:28:29115.5116116▲ 92
12:28:27115.5116116▲ 91
12:28:22115.5116115.5▲ 8.51
12:28:20115.5116115.5▲ 8.51
12:28:20115.5116115.5▲ 8.51
12:28:20115.5116115.5▲ 8.52
12:28:20115.5116115.5▲ 8.51
12:28:02115.5116116▲ 92
12:27:57115.5116116▲ 91
12:27:47115.5116116▲ 91
12:27:44115.5116115.5▲ 8.51
12:27:43115.5116115.5▲ 8.51
12:27:40115.5116116▲ 91
12:27:30115.5116116▲ 91
12:27:26115.5116116▲ 91
12:27:05115.5116116▲ 91
12:27:03115.5116116▲ 92
12:26:48115.5116116▲ 91
12:26:47115.5116116▲ 95
12:26:24115.5116116▲ 910
12:26:23115.5116116▲ 91
12:26:11115.5116116▲ 91
12:26:08115.5116115.5▲ 8.52
12:26:01116116.5116▲ 91
12:25:54116116.5116▲ 95
12:25:51116116.5116▲ 91
12:25:46116116.5116▲ 94
12:25:46116116.5116▲ 95
12:25:35116116.5116▲ 91
12:25:33116116.5116▲ 91
12:25:33116116.5116▲ 91
12:25:07116116.5116▲ 91
12:25:01116116.5116▲ 91
12:24:59116116.5116▲ 91
12:24:53116116.5116▲ 91
12:24:51116116.5116▲ 92
12:24:46116116.5116▲ 91
12:24:36116116.5116▲ 95
12:24:34116116.5116▲ 95
12:24:31116116.5116▲ 92
12:24:20116116.5116▲ 91
12:24:04116116.5116▲ 91
12:23:57116116.5116▲ 91
12:23:43116116.5116▲ 91
12:23:34116116.5116▲ 92
12:23:25115.5116116▲ 98
12:23:22116116.5116▲ 942
12:23:09116116.5116.5▲ 9.52
12:22:22116116.5116.5▲ 9.51
12:21:57116116.5116.5▲ 9.53
12:21:35116116.5116.5▲ 9.51
12:21:29116116.5116.5▲ 9.511
12:21:26116116.5116.5▲ 9.51
12:21:24116116.5116.5▲ 9.55
12:20:56116116.5116.5▲ 9.52
12:20:45115.5116116▲ 935
12:20:45115.5116116▲ 910
12:20:45115.5116116▲ 91
12:20:43115.5116116▲ 91
12:20:42115.5116116▲ 91
12:20:17115.5116116▲ 91
12:20:03115.5116116▲ 91
12:20:01115.5116115.5▲ 8.51
12:20:01115.5116116▲ 91
12:19:46115.5116116▲ 91
12:19:39116116.5116▲ 916
12:19:38116116.5116▲ 91
12:19:31116116.5116▲ 93
12:19:05116116.5116▲ 910
12:18:53116116.5116.5▲ 9.52
12:18:50116116.5116▲ 93
12:18:50116116.5116▲ 91
12:18:48116116.5116▲ 92
12:18:41116116.5116▲ 91
12:18:41115.5116116▲ 94
12:18:21115.5116115.5▲ 8.56
12:18:19116116.5116▲ 97
12:18:17116116.5116▲ 91
12:18:13115.5116116▲ 92
12:18:12115.5116116▲ 91
12:18:10115.5116116▲ 91
12:18:05115.5116116▲ 91
12:18:05115.5116116▲ 91
12:18:04116116.5116▲ 96
12:17:44115.5116116▲ 91
12:17:41115.5116116▲ 91
12:17:36115.5116116▲ 91
12:17:35115.5116116▲ 91
12:17:35115.5116116▲ 91
12:17:34115.5116116▲ 91
12:17:33115.5116116▲ 91
12:17:29115.5116116▲ 95
12:17:29115.5116116▲ 91
12:17:27115.5116116▲ 93
12:17:24115.5116115.5▲ 8.51
12:17:22115.5116116▲ 91
12:17:22115.5116116▲ 91
12:17:06115.5116116▲ 91
12:17:03115.5116115.5▲ 8.51
12:16:57115.5116115.5▲ 8.51
12:16:57115.5116115.5▲ 8.517
12:16:47115.5116115.5▲ 8.51
12:16:44115.5116116▲ 91
12:16:41115.5116116▲ 91
12:16:39115.5116116▲ 95
12:16:37115.5116116▲ 91
12:16:36115.5116116▲ 92
12:16:34115.5116116▲ 91
12:16:33115.5116116▲ 92
12:16:31115.5116116▲ 92
12:16:23115.5116116▲ 94
12:16:18115.5116116▲ 92
12:16:12115.5116116▲ 91
12:16:09115.5116116▲ 92
12:16:08116116.5116▲ 92

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
444 1043 14588 33559
融券買進 融券賣出 融券餘額 融券限額
49 45 855 33559

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 541 0 -89
2025/09/22 973 0 -72
2025/09/19 -2210 0 66
2025/09/18 1925 0 -627
2025/09/17 795 0 25

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3631晟楠銲錫棒29.05△0.8△2.83%
競爭者 3631晟楠銲錫絲29.05△0.8△2.83%
競爭者 6124業強錫球27.5△0.15△0.55%
競爭者 6124業強錫膏27.5△0.15△0.55%
下游客戶 2317鴻海主機板219△2.5△1.15%
下游客戶 2357華碩主機板502△1△0.2%
下游客戶 2376技嘉主機板229△1△0.44%
下游客戶 2324仁寶筆記型電腦32.35△0.35△1.09%
下游客戶 2382廣達筆記型電腦278△1.5△0.54%
下游客戶 3231緯創筆記型電腦129△0.5△0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3305 昇 貿

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 65
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 10
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。