MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3321 同泰

同泰 3321

24.35

▽2.50(▽9.31%)
開盤： 26.85   最高： 26.85   最低： 24.35
昨收： 26.85   買進： 24.30   賣出： 24.35
總量： 1,341   金額： 0.34億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.35▼ 2.52
13:30:0024.324.3524.35▼ 2.542
13:24:3124.424.6524.4▼ 2.453
13:24:1224.424.6524.4▼ 2.453
13:23:3724.6524.724.4▼ 2.455
13:23:3724.6524.724.45▼ 2.41
13:23:3724.6524.724.5▼ 2.358
13:23:3724.6524.724.55▼ 2.35
13:23:3724.6524.724.6▼ 2.256
13:23:3724.6524.724.65▼ 2.21
13:23:0024.6524.724.65▼ 2.22
13:22:2024.624.7524.6▼ 2.253
13:22:1224.6524.7524.65▼ 2.21
13:22:0524.624.724.7▼ 2.151
13:21:3624.624.724.7▼ 2.151
13:21:1324.624.724.7▼ 2.152
13:21:0324.724.7524.7▼ 2.153
13:20:4624.724.7524.7▼ 2.155
13:19:4624.6524.724.65▼ 2.22
13:19:3724.6524.7524.65▼ 2.22
13:19:3424.724.7524.7▼ 2.156
13:19:3424.724.7524.7▼ 2.159
13:18:5424.724.7524.7▼ 2.152
13:17:4524.724.7524.7▼ 2.154
13:17:1524.724.7524.7▼ 2.151
13:16:0124.724.824.7▼ 2.153
13:15:2124.7524.824.7▼ 2.151
13:15:2124.7524.824.75▼ 2.12
13:15:2024.724.7524.75▼ 2.18
13:15:0424.724.7524.7▼ 2.152
13:14:5824.724.7524.7▼ 2.151
13:14:3324.7524.824.75▼ 2.14
13:14:0424.7524.824.75▼ 2.11
13:13:0224.724.7524.75▼ 2.18
13:12:2624.724.7524.7▼ 2.151
13:10:4424.724.7524.7▼ 2.151
13:10:2924.724.7524.7▼ 2.152
13:09:0924.724.7524.7▼ 2.152
13:07:1324.724.7524.75▼ 2.11
13:07:0424.724.7524.75▼ 2.12
13:04:5824.724.824.7▼ 2.152
13:04:2924.7524.824.75▼ 2.14
13:04:0724.7524.824.75▼ 2.14
13:03:1524.7524.824.75▼ 2.16
13:03:0024.7524.824.8▼ 2.051
13:02:2924.7524.824.8▼ 2.051
13:02:2724.7524.824.75▼ 2.11
13:01:2124.7524.824.75▼ 2.11
13:00:5824.7524.824.75▼ 2.11
13:00:5824.7524.824.75▼ 2.13
12:58:1224.824.924.8▼ 2.051
12:57:3924.824.924.8▼ 2.051
12:57:3924.8524.924.8▼ 2.055
12:57:3924.8524.924.85▼ 25
12:56:3024.924.9524.9▼ 1.952
12:56:1824.924.9524.9▼ 1.951
12:56:1524.924.9524.9▼ 1.952
12:55:1624.924.9524.9▼ 1.951
12:55:1624.924.9524.9▼ 1.9510
12:53:5924.924.9524.9▼ 1.951
12:52:2824.924.9524.9▼ 1.951
12:52:2724.924.9524.9▼ 1.951
12:52:2524.924.9524.95▼ 1.93
12:51:1624.924.9524.95▼ 1.91
12:50:3824.924.9524.9▼ 1.952
12:50:1824.924.9524.9▼ 1.955
12:47:1324.92524.9▼ 1.953
12:47:0124.924.9524.95▼ 1.94
12:43:5324.952524.95▼ 1.92
12:43:132525.0525▼ 1.854
12:43:132525.0525▼ 1.8510
12:41:592525.0525▼ 1.852
12:40:3924.952525▼ 1.853
12:35:1824.9525.0525.05▼ 1.85
12:34:552525.0525▼ 1.855
12:34:3524.952525▼ 1.858
12:34:0124.952524.95▼ 1.92
12:32:1624.952524.95▼ 1.92
12:31:172525.0525▼ 1.857
12:30:4325.0525.125.05▼ 1.86
12:29:3825.125.1525.1▼ 1.752
12:27:5225.0525.125.1▼ 1.752
12:26:5025.0525.125.05▼ 1.81
12:26:0525.125.225.1▼ 1.755
12:21:5125.1525.225.15▼ 1.71
12:21:0225.1525.225.15▼ 1.71
12:19:5925.1525.225.15▼ 1.71
12:19:5525.125.225.1▼ 1.751
12:15:512525.0525.05▼ 1.81
12:14:212525.0525▼ 1.852
12:14:2125.0525.225.05▼ 1.81
12:11:1125.0525.225.05▼ 1.83
12:11:0325.0525.225.05▼ 1.81
12:05:5325.125.325.1▼ 1.751
12:03:5025.125.325.3▼ 1.551
12:02:1425.225.325.2▼ 1.654
11:58:5124.9525.0525.05▼ 1.89
11:58:3724.952525▼ 1.851
11:57:0524.952524.95▼ 1.91
11:56:3624.952525▼ 1.851
11:55:082525.0525▼ 1.851
11:54:422525.0525▼ 1.851
11:53:322525.0525▼ 1.851
11:53:0424.924.9525▼ 1.857
11:53:0424.924.9524.95▼ 1.91
11:51:2024.924.9524.9▼ 1.952
11:51:0024.924.9524.95▼ 1.91
11:49:1324.924.9524.9▼ 1.951
11:47:5324.952524.95▼ 1.95
11:47:2524.952524.95▼ 1.91
11:41:502525.0525▼ 1.851
11:41:082525.0525▼ 1.851
11:41:0124.952525▼ 1.852
11:38:4924.9525.0524.95▼ 1.94
11:34:4924.92525▼ 1.854
11:34:222525.0525▼ 1.859
11:33:062525.0525.05▼ 1.81
11:32:172525.0525.05▼ 1.81
11:31:292525.0525.05▼ 1.81
11:30:0224.92525▼ 1.854
11:29:1924.924.9525▼ 1.853
11:29:1924.924.9524.95▼ 1.92
11:28:5524.952524.95▼ 1.91
11:28:302525.0525▼ 1.851
11:27:4624.952525▼ 1.851
11:27:3624.952525▼ 1.854
11:26:362525.0525▼ 1.851
11:25:4924.9525.0525.05▼ 1.86
11:25:082525.0525▼ 1.851
11:24:492525.125▼ 1.855
11:24:492525.125▼ 1.854
11:24:4725.0525.125.05▼ 1.81
11:19:5824.925.0525.05▼ 1.82
11:19:5325.1525.225.15▼ 1.73
11:14:4324.825.0525.05▼ 1.86
11:14:4324.82525▼ 1.852
11:14:1624.952524.95▼ 1.91
11:14:0524.7524.9524.95▼ 1.91
11:13:4624.752525▼ 1.852
11:13:1924.7524.924.9▼ 1.953
11:13:012525.0525▼ 1.851
11:12:4824.752525▼ 1.859
11:12:4824.7524.9524.95▼ 1.94
11:11:562525.0525▼ 1.852
11:11:0024.7525.124.75▼ 2.110
11:10:492525.1524.75▼ 2.12
11:10:492525.1524.8▼ 2.051
11:10:492525.1524.85▼ 22
11:10:492525.1524.9▼ 1.951
11:10:492525.1524.95▼ 1.92
11:10:492525.1525▼ 1.852
11:09:482525.2525▼ 1.8518
11:09:0825.0525.2525▼ 1.859
11:09:0825.0525.2525.05▼ 1.81
11:09:0025.0525.2525.05▼ 1.81
11:07:252525.0525.05▼ 1.811
11:06:4625.0525.2525.05▼ 1.810
11:06:2825.0525.2525.05▼ 1.82
11:06:0125.125.2525.1▼ 1.751
11:05:3425.0525.125.1▼ 1.7510
11:02:4625.125.2525.1▼ 1.751
11:02:0725.0525.125.1▼ 1.751
11:02:0725.225.325.1▼ 1.752
11:02:0725.225.325.2▼ 1.652
10:54:282525.225.2▼ 1.654
10:54:152525.1525.15▼ 1.72
10:53:4625.0525.225.05▼ 1.87
10:53:1125.0525.225.05▼ 1.81
10:53:0025.125.225.1▼ 1.752
10:52:4225.125.225.1▼ 1.751
10:52:3225.125.2525.1▼ 1.7533
10:52:2625.1525.2525.15▼ 1.72
10:52:2625.1525.2525.15▼ 1.74
10:52:2525.1525.2525.15▼ 1.71
10:51:0825.125.1525.15▼ 1.75
10:51:0825.225.325.15▼ 1.76
10:51:0825.225.325.2▼ 1.653
10:51:0525.225.2525.25▼ 1.63
10:50:5025.225.2525.25▼ 1.68
10:50:5025.2525.325.25▼ 1.61
10:50:4125.225.2525.25▼ 1.61
10:50:2725.2525.325.25▼ 1.61
10:49:5825.2525.325.25▼ 1.64
10:49:5725.2525.325.25▼ 1.61
10:49:5325.325.3525.3▼ 1.558
10:49:4825.325.3525.3▼ 1.5510
10:49:2625.3525.425.35▼ 1.51
10:49:2625.3525.425.35▼ 1.51
10:48:3325.3525.4525.35▼ 1.53
10:48:0125.425.525.4▼ 1.452
10:42:5925.425.525.5▼ 1.351
10:41:4825.3525.525.5▼ 1.353
10:41:1925.3525.525.5▼ 1.352
10:41:1925.425.4525.45▼ 1.42
10:39:4625.425.525.4▼ 1.451
10:39:0225.425.525.4▼ 1.451
10:37:2725.3525.525.35▼ 1.52
10:36:2925.425.525.35▼ 1.58
10:36:2925.425.525.4▼ 1.452
10:34:1625.425.525.4▼ 1.451
10:33:4025.425.525.4▼ 1.452
10:33:4025.425.525.4▼ 1.454
10:33:1825.425.525.4▼ 1.451
10:32:4425.425.525.4▼ 1.451
10:32:1025.4525.625.45▼ 1.41
10:31:3625.4525.625.45▼ 1.41
10:31:0225.4525.625.45▼ 1.41
10:30:2825.4525.625.45▼ 1.41
10:30:2325.4525.625.45▼ 1.41
10:29:5725.4525.625.45▼ 1.41
10:29:5425.4525.625.45▼ 1.41
10:29:2025.4525.625.45▼ 1.41
10:29:1325.525.625.45▼ 1.415
10:29:1325.525.625.5▼ 1.355
10:28:4525.525.625.5▼ 1.351
10:28:1125.4525.625.45▼ 1.41
10:27:3725.4525.625.45▼ 1.41
10:27:0325.4525.625.45▼ 1.41
10:26:2925.4525.625.45▼ 1.41
10:25:5525.525.625.5▼ 1.351
10:25:3925.525.625.5▼ 1.355
10:25:2125.4525.625.45▼ 1.41
10:24:4825.525.6525.5▼ 1.358
10:24:4725.525.6525.5▼ 1.351
10:24:1325.525.725.5▼ 1.351
10:24:0825.525.725.5▼ 1.3520
10:23:3925.5525.725.55▼ 1.31
10:23:0525.5525.725.55▼ 1.31
10:22:5925.5525.725.55▼ 1.31
10:22:3125.5525.725.55▼ 1.31
10:21:5725.625.725.6▼ 1.251
10:21:2225.5525.725.55▼ 1.31
10:20:4825.5525.725.55▼ 1.31
10:20:1425.5525.725.55▼ 1.31
10:20:1425.5525.725.55▼ 1.31
10:19:5025.5525.725.55▼ 1.31
10:19:5025.5525.725.55▼ 1.31
10:19:4025.5525.725.55▼ 1.31
10:19:0625.525.7525.5▼ 1.351
10:18:4725.5525.7525.55▼ 1.31
10:18:3225.5525.7525.55▼ 1.31
10:18:1725.525.625.6▼ 1.251
10:17:5825.525.625.5▼ 1.351
10:17:5525.5525.625.55▼ 1.31
10:16:5625.5525.6525.65▼ 1.21
10:16:3625.5525.725.7▼ 1.152
10:16:1625.525.725.5▼ 1.351
10:15:4225.5525.725.55▼ 1.31
10:15:3925.5525.725.55▼ 1.34
10:15:0825.5525.725.55▼ 1.31
10:14:3425.5525.725.55▼ 1.31
10:14:1725.5525.625.6▼ 1.2528
10:14:1625.525.5525.55▼ 1.33
10:13:5525.525.5525.55▼ 1.32
10:12:0625.5525.625.55▼ 1.32
10:12:0325.525.5525.55▼ 1.31
10:11:5025.525.5525.55▼ 1.32
10:11:2825.5525.625.55▼ 1.32
10:09:0425.525.5525.55▼ 1.34
10:09:0025.525.5525.5▼ 1.351
10:08:5425.5525.625.55▼ 1.32
10:08:5425.625.6525.6▼ 1.255
10:07:0025.625.725.6▼ 1.252
10:07:0025.625.725.6▼ 1.251
10:06:0025.625.7525.6▼ 1.254
10:05:1525.6525.7525.65▼ 1.23
10:05:1525.6525.7525.65▼ 1.22
10:04:5425.725.7525.7▼ 1.151
10:03:5025.725.7525.7▼ 1.152
10:03:0625.625.725.7▼ 1.153
10:02:1225.625.6525.65▼ 1.25
10:01:4625.625.6525.6▼ 1.252
09:59:5725.5525.725.55▼ 1.31
09:59:5325.5525.625.6▼ 1.252
09:58:3325.5525.6525.65▼ 1.21
09:58:0325.5525.6525.7▼ 1.153
09:58:0325.5525.6525.65▼ 1.22
09:55:0725.5525.725.7▼ 1.152
09:54:0025.5525.725.55▼ 1.32
09:53:2125.525.5525.55▼ 1.31
09:53:1725.525.5525.55▼ 1.31
09:52:2425.5525.8525.55▼ 1.31
09:51:3125.525.6525.65▼ 1.21
09:49:5725.3525.6525.65▼ 1.28
09:49:5725.3525.5525.55▼ 1.33
09:49:4825.3525.5525.35▼ 1.52
09:49:0225.3525.425.4▼ 1.454
09:48:5225.425.5525.4▼ 1.451
09:48:5225.425.5525.4▼ 1.4510
09:48:2625.425.5525.4▼ 1.451
09:48:0125.4525.5525.45▼ 1.41
09:48:0125.525.5525.5▼ 1.358
09:47:5725.525.5525.5▼ 1.352
09:47:5325.525.5525.5▼ 1.351
09:47:5125.525.5525.5▼ 1.351
09:47:4225.5525.6525.55▼ 1.312
09:47:2225.5525.6525.55▼ 1.33
09:46:5425.625.6525.6▼ 1.257
09:46:5425.625.6525.6▼ 1.252
09:46:2825.6525.825.65▼ 1.21

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/22 0 0 0
2025/09/18 -2 0 0
2025/09/17 -10 0 0
2025/09/16 -9 0 0
2025/09/03 21 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2402毅嘉軟板64.1▽2.8▽4.19%
競爭者 3390旭軟軟板27.35▽0.25▽0.91%
競爭者 4958臻鼎-KY軟板580▽22▽3.65%
競爭者 6153嘉聯益軟板21.75▽0.9▽3.97%
競爭者 6269台郡軟板71.6▽4.3▽5.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3321 同 泰

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 40
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 7
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。