MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3346 麗清

麗清 3346

24.50

▲2.20(▲9.87%)
開盤： 22.30   最高： 24.50   最低： 22.30
昨收： 22.30   買進： 999,999,999.00   賣出： --
總量： 3,946   金額： 0.94億   2026/09/21 11:41:38
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:39:00999999999--24.5▲ 2.21
12:34:10999999999--24.5▲ 2.21
12:30:50999999999--24.5▲ 2.21
12:27:23999999999--24.5▲ 2.21
12:23:13999999999--24.5▲ 2.21
12:20:21999999999--24.5▲ 2.26
12:19:13999999999--24.5▲ 2.21
12:17:39999999999--24.5▲ 2.21
12:16:06999999999--24.5▲ 2.26
12:10:00999999999--24.5▲ 2.21
12:07:48999999999--24.5▲ 2.21
12:01:54999999999--24.5▲ 2.24
12:00:53999999999--24.5▲ 2.29
11:57:29999999999--24.5▲ 2.21
11:41:38999999999--24.5▲ 2.21
11:41:24999999999--24.5▲ 2.21
11:37:58999999999--24.5▲ 2.21
11:28:56999999999--24.5▲ 2.21
11:28:05999999999--24.5▲ 2.21
11:26:53999999999--24.5▲ 2.25
11:25:59999999999--24.5▲ 2.22
11:23:41999999999--24.5▲ 2.25
11:15:59999999999--24.5▲ 2.210
11:12:47999999999--24.5▲ 2.26
11:04:24999999999--24.5▲ 2.22
10:59:51999999999--24.5▲ 2.21
10:58:16999999999--24.5▲ 2.28
10:48:20999999999--24.5▲ 2.22
10:44:29999999999--24.5▲ 2.29
10:30:58999999999--24.5▲ 2.219
10:27:09999999999--24.5▲ 2.25
10:26:58999999999--24.5▲ 2.26
10:22:53999999999--24.5▲ 2.257
10:22:00999999999--24.5▲ 2.22
10:21:33999999999--24.5▲ 2.24
10:20:57999999999--24.5▲ 2.22
10:20:57999999999--24.5▲ 2.21
10:20:5724.3524.4524.5▲ 2.2116
10:20:5724.3524.4524.45▲ 2.159
10:20:5724.3524.424.45▲ 2.154
10:20:5724.3524.424.4▲ 2.120
10:19:4724.3524.424.4▲ 2.12
10:19:3824.3524.424.4▲ 2.13
10:19:1824.3524.424.35▲ 2.055
10:17:5124.2524.324.3▲ 21
10:17:3524.2524.324.3▲ 29
10:15:3024.3524.424.4▲ 2.18
10:13:3224.324.3524.35▲ 2.056
10:12:5024.324.3524.4▲ 2.15
10:12:3224.324.3524.35▲ 2.056
10:12:0124.224.324.35▲ 2.057
10:12:0124.224.324.3▲ 216
10:11:3624.1524.2524.3▲ 241
10:09:3324.1524.224.15▲ 1.851
10:09:2724.224.2524.2▲ 1.912
10:09:0724.1524.224.3▲ 27
10:08:5624.1524.224.2▲ 1.91
10:08:5424.1524.2524.25▲ 1.956
10:08:3624.324.3524.25▲ 1.9516
10:08:0524.3524.424.35▲ 2.052
10:08:0524.3524.424.35▲ 2.052
10:07:5024.3524.424.4▲ 2.14
10:07:4224.3524.424.4▲ 2.11
10:07:3624.3524.424.4▲ 2.17
10:07:1924.224.324.35▲ 2.0525
10:06:5524.224.2524.25▲ 1.9521
10:05:5924.124.1524.1▲ 1.83
10:05:4924.124.1524.15▲ 1.852
10:05:1924.0524.124.15▲ 1.8520
10:04:5924.0524.124.1▲ 1.82
10:04:5224.124.224.1▲ 1.821
10:04:2224.124.1524.15▲ 1.8517
10:03:5924.124.224.1▲ 1.82
10:03:5324.124.224.2▲ 1.995
10:01:4124.324.3524.45▲ 2.1563
10:01:40999999999--24.45▲ 2.151
10:01:40999999999--24.5▲ 2.28
10:01:40999999999--24.5▲ 2.2328
10:01:38999999999--24.5▲ 2.230
10:01:23999999999--24.5▲ 2.238
10:00:58999999999--24.5▲ 2.293
09:59:16999999999--24.5▲ 2.254
09:52:22999999999--24.5▲ 2.21
09:52:09999999999--24.5▲ 2.231
09:46:19999999999--24.5▲ 2.22
09:45:25999999999--24.5▲ 2.221
09:39:34999999999--24.5▲ 2.227
09:35:31999999999--24.5▲ 2.21
09:34:43999999999--24.5▲ 2.213
09:32:55999999999--24.5▲ 2.23
09:32:41999999999--24.5▲ 2.220
09:29:19999999999--24.5▲ 2.26
09:28:10999999999--24.5▲ 2.25
09:26:52999999999--24.5▲ 2.24
09:25:22999999999--24.5▲ 2.220
09:24:04999999999--24.5▲ 2.21
09:23:59999999999--24.5▲ 2.21
09:23:57999999999--24.5▲ 2.211
09:22:28999999999--24.5▲ 2.22
09:22:23999999999--24.5▲ 2.22
09:22:22999999999--24.5▲ 2.2268
09:21:4624.4524.4524.5▲ 2.231
09:21:3424.424.4524.45▲ 2.1511
09:21:3124.424.4524.45▲ 2.1511
09:21:1824.424.4524.4▲ 2.11
09:21:1124.424.4524.45▲ 2.155
09:20:3324.424.4524.4▲ 2.11
09:20:3024.424.4524.45▲ 2.1538
09:18:4924.424.4524.4▲ 2.143
09:18:4324.424.4524.45▲ 2.1521
09:18:1824.424.4524.4▲ 2.11
09:18:1524.424.4524.4▲ 2.120
09:17:5324.424.4524.4▲ 2.18
09:17:2524.3524.424.45▲ 2.1515
09:16:4624.424.4524.35▲ 2.053
09:16:3924.424.4524.35▲ 2.0550
09:16:1624.424.4524.45▲ 2.1512
09:15:3624.3524.424.4▲ 2.12
09:15:1924.3524.424.35▲ 2.053
09:14:5224.3524.424.45▲ 2.154
09:14:3624.3524.424.4▲ 2.11
09:14:3324.3524.424.4▲ 2.131
09:13:4924.3524.424.4▲ 2.16
09:13:3324.424.4524.4▲ 2.110
09:13:2424.424.4524.4▲ 2.119
09:12:3424.3524.4524.45▲ 2.154
09:12:2924.3524.4524.45▲ 2.152
09:12:2324.3524.424.45▲ 2.151
09:12:2324.3524.424.4▲ 2.16
09:12:2224.324.3524.35▲ 2.054
09:12:0624.2524.3524.35▲ 2.0512
09:11:4924.224.4524.35▲ 2.051
09:11:4324.224.4524.3▲ 217
09:11:2524.324.3524.2▲ 1.93
09:11:1824.0524.3524.2▲ 1.94
09:11:1824.0524.3524.25▲ 1.9541
09:10:3624.324.524.2▲ 1.925
09:10:17999999999--24.5▲ 2.271
09:09:5924.424.524.5▲ 2.21
09:09:5924.424.524.5▲ 2.21
09:09:5724.424.524.5▲ 2.21
09:09:5724.424.524.5▲ 2.21
09:09:5724.424.524.5▲ 2.29
09:09:5524.424.524.5▲ 2.24
09:09:5224.424.524.5▲ 2.2233
09:09:3924.424.524.5▲ 2.27
09:09:3924.424.524.5▲ 2.23
09:09:3824.4524.524.45▲ 2.156
09:09:3524.324.4524.45▲ 2.152
09:09:3324.224.424.45▲ 2.1511
09:09:3124.224.424.45▲ 2.154
09:09:2824.224.424.45▲ 2.1549
09:09:2024.224.324.4▲ 2.14
09:09:2024.224.324.35▲ 2.057
09:09:1824.224.324.35▲ 2.0518
09:09:0624.224.324.3▲ 235
09:09:0424.224.324.3▲ 286
09:06:5223.523.623.75▲ 1.451
09:06:5223.523.623.7▲ 1.46
09:06:5123.623.9523.75▲ 1.451
09:06:4923.623.7523.9▲ 1.63
09:06:4923.623.7523.8▲ 1.5156
09:06:1423.0523.1523.1▲ 0.860
09:03:392323.123▲ 0.713
09:03:372323.123▲ 0.75
09:03:3422.922.9523▲ 0.730
09:03:2522.922.9523▲ 0.724
09:03:2122.923.0523.05▲ 0.7512
09:03:1422.923.123▲ 0.77
09:03:1222.9523.1523▲ 0.743
09:02:5222.4523.0522.75▲ 0.4578
09:02:2222.8523.0522.65▲ 0.3536
09:02:0622.3522.4522.6▲ 0.31
09:02:0622.3522.4522.45▲ 0.151
09:04:0722.952323▲ 0.71
09:04:0722.952323▲ 0.71
09:04:0322.923.122.9▲ 0.61
09:04:0222.8522.9523.05▲ 0.752
09:04:0222.8522.9523▲ 0.74
09:04:0222.8522.9522.95▲ 0.651
09:04:0122.852323▲ 0.71
09:03:5722.8522.9522.95▲ 0.651
09:03:512323.0523▲ 0.72
09:03:512323.0523▲ 0.71
09:03:5122.7522.8522.95▲ 0.653
09:03:5122.7522.8522.9▲ 0.63
09:03:5122.7522.8522.85▲ 0.551
09:03:5022.822.922.8▲ 0.56
09:03:4322.9523.0522.9▲ 0.62
09:03:4322.9523.0522.95▲ 0.653
09:03:392323.0523▲ 0.72
09:03:392323.0523▲ 0.74
09:03:372323.123▲ 0.79
09:03:372323.123▲ 0.71
09:03:352323.123▲ 0.72
09:03:342323.123▲ 0.72
09:03:3422.92323▲ 0.71
09:03:342323.123▲ 0.71
09:03:3323.0523.123.05▲ 0.751
09:03:3323.0523.123.05▲ 0.754
09:03:322323.1523▲ 0.73
09:03:3222.922.9523.05▲ 0.752
09:03:3222.922.9523▲ 0.71
09:03:3222.922.9522.95▲ 0.651
09:03:3222.952322.95▲ 0.651
09:03:3122.9523.0523.05▲ 0.751
09:03:3122.92323▲ 0.71
09:03:302323.0523▲ 0.71
09:03:2922.92323▲ 0.71
09:03:2622.852323.05▲ 0.757
09:03:2622.852323▲ 0.73
09:03:2622.82323▲ 0.71
09:03:2522.852323▲ 0.71
09:03:2522.852323▲ 0.71
09:03:2522.8522.9522.95▲ 0.651
09:03:2422.952322.95▲ 0.656
09:03:2423.0523.123▲ 0.712
09:03:2423.0523.123.05▲ 0.751
09:03:2223.0523.123.05▲ 0.752
09:03:212323.0523.05▲ 0.751
09:03:182323.0523▲ 0.73
09:03:172323.0523▲ 0.72
09:03:1622.922.9522.95▲ 0.652
09:03:1622.9523.122.95▲ 0.651
09:03:1622.922.9523▲ 0.72
09:03:1622.922.9522.95▲ 0.651
09:03:1422.92323▲ 0.71
09:03:1322.8523.0523.05▲ 0.752
09:03:132323.0523▲ 0.71
09:03:132323.0523▲ 0.71
09:03:122323.0523▲ 0.71
09:03:122323.0523▲ 0.71
09:03:122323.0523▲ 0.71
09:03:1122.9523.122.95▲ 0.651
09:03:0922.82323.05▲ 0.753
09:03:0922.82323▲ 0.73
09:03:0822.82323▲ 0.71
09:03:042323.1523▲ 0.71
09:03:0422.82323▲ 0.74
09:03:0222.7522.923▲ 0.72
09:03:0222.7522.922.95▲ 0.654
09:03:0222.7522.922.9▲ 0.64
09:03:0122.7522.922.9▲ 0.61
09:03:0022.752322.75▲ 0.459
09:02:5822.952322.95▲ 0.651
09:02:5822.7522.922.9▲ 0.61
09:02:5822.7522.9522.95▲ 0.651
09:02:5722.7522.9522.95▲ 0.651
09:02:5422.7522.9522.95▲ 0.651
09:02:5422.722.8523▲ 0.71
09:02:5422.722.8522.85▲ 0.551
09:02:5422.722.8522.7▲ 0.41
09:02:5322.722.8522.7▲ 0.41
09:02:5222.722.7522.75▲ 0.451
09:02:4922.722.8522.7▲ 0.41
09:02:4922.5522.6522.65▲ 0.354
09:02:4822.522.722.7▲ 0.41
09:02:4422.722.9522.7▲ 0.41
09:02:4222.4522.5523.05▲ 0.752
09:02:4222.4522.5522.95▲ 0.656
09:02:4222.4522.5522.9▲ 0.62
09:02:4222.4522.5522.8▲ 0.52
09:02:4222.4522.5522.7▲ 0.43
09:02:4222.4522.5522.55▲ 0.255
09:02:4122.622.6522.6▲ 0.33
09:02:4122.622.722.6▲ 0.31
09:02:3822.6522.8522.65▲ 0.352
09:02:3822.622.922.9▲ 0.62
09:02:3722.722.9522.7▲ 0.42
09:02:3522.723.2522.7▲ 0.41
09:02:3422.4522.6523.05▲ 0.751
09:02:3422.4522.6523▲ 0.72
09:02:3422.4522.6522.95▲ 0.651
09:02:3422.4522.6522.8▲ 0.51
09:02:3422.4522.6522.75▲ 0.451
09:02:3422.4522.6522.7▲ 0.41
09:02:3422.4522.6522.65▲ 0.352
09:02:3122.4522.5522.55▲ 0.251
09:02:3122.422.5522.6▲ 0.31
09:02:3122.422.5522.55▲ 0.251
09:02:2922.422.622.6▲ 0.31
09:02:2822.622.6522.6▲ 0.32
09:02:2822.6522.722.65▲ 0.3521
09:02:2822.6522.722.65▲ 0.351
09:02:2622.6522.722.65▲ 0.351
09:02:2622.6522.722.7▲ 0.41
09:02:2222.6522.822.65▲ 0.352
09:02:2122.6522.922.65▲ 0.355
09:02:1922.7522.922.9▲ 0.61
09:02:1622.852322.85▲ 0.552
09:02:1622.923.0522.9▲ 0.62
09:02:1522.622.723▲ 0.73
09:02:1522.622.722.95▲ 0.651
09:02:1522.622.722.9▲ 0.63
09:02:1522.622.722.85▲ 0.553
09:02:1522.622.722.7▲ 0.41
09:02:1422.6522.722.65▲ 0.351
09:02:1222.622.822.8▲ 0.51
09:02:0722.5522.622.6▲ 0.31
09:02:0722.5522.622.6▲ 0.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
40 18 2002 30307
融券買進 融券賣出 融券餘額 融券限額
0 0 0 30307

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -116 0 0
2025/09/22 -61 0 0
2025/09/19 -142 0 0
2025/09/18 370 0 -1
2025/09/17 102 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 6224聚鼎LED散熱板89.7△0.5△0.56%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3346 麗 清

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 59
同業標準 30 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 10
同業標準 41 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。