MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3357 臺慶科

臺慶科 3357

219.00

△1.00(△0.46%)
開盤： 214.00   最高： 227.00   最低： 213.50
昨收： 218.00   買進： 218.50   賣出： 219.00
總量： 3,757   金額： 8.25億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----219▲ 13
13:30:00218.5219219▲ 1150
13:24:43218218.5218--25
13:23:15218218.5218--18
13:21:34218218.5218--2
13:21:08218218.5218--14
13:20:31218218.5218--13
13:19:43217.5218218--12
13:19:26217.5218.5217.5▼ 0.55
13:19:26217.5218.5218--3
13:18:52217.5218218--14
13:17:44218218218--3
13:17:42218218218--2
13:17:37218218218--27
13:16:30218218.5218--2
13:16:21218218.5218--4
13:16:06218218.5218--16
13:14:03218218.5218.5▲ 0.51
13:13:29218218.5218.5▲ 0.56
13:12:54218218.5218.5▲ 0.51
13:12:36218218.5218.5▲ 0.58
13:11:41218218.5218--14
13:08:50218.5219218.5▲ 0.55
13:08:43218.5219218.5▲ 0.56
13:07:19218.5219218.5▲ 0.51
13:06:57218.5219218.5▲ 0.524
13:02:10219.5219219.5▲ 1.521
12:59:17218218.5218.5▲ 0.54
12:59:12218218.5218.5▲ 0.51
12:59:01218218.5218.5▲ 0.54
12:58:27217.5218218--16
12:58:13217.5218218--1
12:58:08217.5218218--2
12:58:08217.5218217.5▼ 0.51
12:56:41217.5218217.5▼ 0.57
12:55:55217.5218217.5▼ 0.51
12:55:52217.5218217.5▼ 0.53
12:54:44217.5218217.5▼ 0.51
12:54:28217.5218217.5▼ 0.51
12:54:01217.5218217.5▼ 0.52
12:52:17217.5218217.5▼ 0.54
12:51:40217.5218217.5▼ 0.510
12:50:46218218.5218--23
12:48:51218.5219218.5▲ 0.52
12:48:43218218.5218.5▲ 0.52
12:48:39218218.5218.5▲ 0.51
12:48:36218218.5218.5▲ 0.52
12:47:53218218.5218.5▲ 0.52
12:45:21218218.5218.5▲ 0.52
12:44:57218218.5218.5▲ 0.51
12:44:17218.5219218.5▲ 0.53
12:44:09218218.5218.5▲ 0.51
12:44:02218218.5218.5▲ 0.59
12:41:06218218.5218.5▲ 0.52
12:40:44218218.5218--1
12:40:11218218.5218--1
12:40:02218218.5218--1
12:39:53218218.5218--1
12:39:50218218.5218--2
12:39:30218218.5218--1
12:38:37218218.5218.5▲ 0.512
12:34:25218.5219219▲ 17
12:33:21218.5219219▲ 12
12:30:32218.5219219▲ 13
12:29:40218.5219219▲ 11
12:29:25218.5219219▲ 12
12:28:25218.5219219▲ 15
12:25:42219219.5219▲ 114
12:25:42219219.5219▲ 11
12:24:25219219.5219.5▲ 1.51
12:23:59219219.5219.5▲ 1.53
12:21:38219219.5219.5▲ 1.53
12:20:59219219.5219.5▲ 1.52
12:19:38219219.5219.5▲ 1.53
12:17:58219219.5219▲ 13
12:15:43219.5220219.5▲ 1.53
12:15:43219219.5219.5▲ 1.55
12:14:12219219.5219.5▲ 1.51
12:13:39219219.5219.5▲ 1.51
12:13:28219219.5219.5▲ 1.51
12:13:26218.5219219▲ 18
12:12:07218.5219218.5▲ 0.515
12:09:36218.5219219▲ 13
12:04:32218.5219219▲ 19
12:01:52218.5219219▲ 110
12:01:48218.5219218.5▲ 0.52
12:00:26218.5219218.5▲ 0.55
11:56:45218.5219219▲ 11
11:56:01218.5219219▲ 11
11:55:27218.5219218.5▲ 0.51
11:53:49218.5219218.5▲ 0.53
11:53:04219219.5219▲ 12
11:52:59219219.5219▲ 11
11:52:48219219.5219▲ 12
11:52:13219219.5219▲ 11
11:51:40219219.5219▲ 12
11:50:14220220219.5▲ 1.52
11:50:14220220219.5▲ 1.513
11:49:51220220.5220.5▲ 2.52
11:49:17220220.5220▲ 226
11:43:48220.5221.5221▲ 31
11:43:48220.5221.5220.5▲ 2.525
11:42:11221221.5221▲ 31
11:42:11220.5221221▲ 32
11:42:00220.5221221▲ 32
11:41:22220.5221221▲ 315
11:38:41220.5221220.5▲ 2.51
11:38:20220.5221220.5▲ 2.51
11:37:49220221220.5▲ 2.54
11:37:28220221220▲ 22
11:36:52220.5221220▲ 25
11:36:52220.5221220.5▲ 2.53
11:36:39220.5221220.5▲ 2.514
11:35:33220220.5220.5▲ 2.51
11:35:18220221221▲ 31
11:34:54220221221▲ 32
11:34:13220221221▲ 317
11:33:21220.5221221▲ 34
11:32:15220.5221221▲ 31
11:31:55220.5221221▲ 31
11:31:40220.5221221▲ 31
11:30:38220.5221221▲ 33
11:30:19220.5221221▲ 31
11:30:13220.5221221▲ 311
11:29:40220.5221221▲ 32
11:28:52220.5221221▲ 31
11:28:46220.5221220.5▲ 2.56
11:27:44220.5221220.5▲ 2.59
11:26:16219.5220220.5▲ 2.510
11:25:04219.5220220▲ 211
11:23:33219220219▲ 11
11:23:10219.5220219.5▲ 1.510
11:20:54220220.5220▲ 22
11:20:48220221220▲ 214
11:20:31220221220.5▲ 2.51
11:20:30220221220.5▲ 2.51
11:20:09220221220.5▲ 2.52
11:20:03220.5221220.5▲ 2.51
11:19:59220221220.5▲ 2.55
11:19:37220220.5220.5▲ 2.51
11:19:33220.5221220.5▲ 2.57
11:19:24220220.5220.5▲ 2.52
11:19:03220.5221220.5▲ 2.518
11:17:54220220.5220.5▲ 2.59
11:16:43219.5220.5220.5▲ 2.52
11:16:41219.5220220▲ 24
11:16:39219219.5220▲ 24
11:16:29219219.5220▲ 231
11:11:35219220219.5▲ 1.53
11:11:35219220219.5▲ 1.516
11:10:32220220.5220▲ 21
11:10:31220220.5220▲ 21
11:10:25220220.5220▲ 23
11:10:19219.5220.5220▲ 29
11:10:07219.5220.5220▲ 210
11:09:56219.5219.5220▲ 21
11:09:54219.5219.5220▲ 210
11:09:40219.5219.5220▲ 219
11:08:28218.5218.5218.5▲ 0.510
11:06:36218.5219218.5▲ 0.516
11:03:52217217.5217.5▼ 0.535
10:59:42216.5217217▼ 11
10:59:41216.5217217▼ 11
10:59:32216.5217217▼ 19
10:58:45217218217▼ 11
10:58:43217218217▼ 11
10:58:41217.5218217▼ 131
10:57:44218.5219218--1
10:57:26218.5219218.5▲ 0.51
10:57:26218.5219218.5▲ 0.53
10:57:22219219.5219▲ 112
10:56:39219.5220219.5▲ 1.515
10:53:50220220.5220▲ 210
10:53:39220220.5220.5▲ 2.58
10:53:06220220.5220.5▲ 2.53
10:52:46220.5220.5220.5▲ 2.53
10:52:26220.5221221▲ 31
10:52:26220.5221220.5▲ 2.52
10:52:22220.5221220.5▲ 2.536
10:51:38221221.5221.5▲ 3.52
10:51:33221.5222221.5▲ 3.54
10:51:33221221.5221.5▲ 3.518
10:50:56220.5221221▲ 33
10:50:55220.5221221▲ 31
10:50:45220220.5221▲ 317
10:50:05219.5220220.5▲ 2.56
10:49:45219.5220220▲ 214
10:49:32219.5220220▲ 26
10:48:55220220.5220▲ 215
10:47:10220220.5220.5▲ 2.52
10:46:55220220.5220▲ 22
10:46:49220220.5220▲ 24
10:46:45220220.5220▲ 24
10:45:44219.5220220.5▲ 2.511
10:44:45219.5220220▲ 215
10:44:07220.5221220.5▲ 2.540
10:42:41220221220.5▲ 2.51
10:42:40220.5221220.5▲ 2.58
10:42:37220.5221220.5▲ 2.51
10:42:37220.5221220.5▲ 2.511
10:42:25220221220▲ 210
10:42:02220220.5220.5▲ 2.51
10:41:58220.5221220.5▲ 2.517
10:41:36219.5220220▲ 22
10:41:36219.5220220▲ 21
10:41:35219.5220220▲ 224
10:41:01219219.5219.5▲ 1.554
10:39:47218.5218.5218.5▲ 0.51
10:39:39218.5218.5218.5▲ 0.54
10:39:33218218.5218.5▲ 0.58
10:39:19218218.5218.5▲ 0.55
10:39:04218218.5218.5▲ 0.54
10:38:57218218.5218.5▲ 0.52
10:38:53218218.5218.5▲ 0.51
10:38:47217.5218218--15
10:36:43217217.5217.5▼ 0.522
10:34:27215.5216217▼ 163
10:24:44215.5216216▼ 231
10:16:57214.5215215▼ 31
10:16:56214.5215215▼ 32
10:16:34214.5215215▼ 33
10:14:44214214.5214.5▼ 3.51
10:14:27214214.5214.5▼ 3.536
10:06:50214214.5214▼ 416
10:03:47213.5214.5214▼ 45
10:02:31213.5214214▼ 417
10:00:03213.5214.5213.5▼ 4.588
09:57:40215215215▼ 369
09:49:43214.5214.5215▼ 31
09:49:27215214.5215▼ 329
09:45:29213.5216213.5▼ 4.53
09:45:29215216214▼ 416
09:45:29215216214▼ 446
09:43:47215216215.5▼ 2.51
09:43:46214.5215.5215.5▼ 2.53
09:43:34214.5215.5216▼ 211
09:42:07215216215▼ 310
09:41:59215215.5215.5▼ 2.517
09:41:25214.5215215.5▼ 2.510
09:40:55214.5215215▼ 35
09:40:44214.5215215▼ 315
09:40:24214.5215.5214.5▼ 3.510
09:40:10215.5216.5215▼ 32
09:40:10215.5216.5215▼ 372
09:37:10217.5218217▼ 11
09:37:10217.5218217▼ 16
09:37:10217.5218217▼ 122
09:36:52217.5218217.5▼ 0.559
09:34:58218219218.5▲ 0.539
09:33:30219220219.5▲ 1.56
09:33:13218.5218.5218.5▲ 0.541
09:32:20219.5220219▲ 160
09:28:53219219.5219.5▲ 1.52
09:28:47219219.5219.5▲ 1.53
09:28:23219.5220219.5▲ 1.51
09:28:22219.5220219.5▲ 1.52
09:28:10219.5220219▲ 14
09:27:50219.5220219▲ 19
09:26:48218219218.5▲ 0.52
09:26:44218.5219218.5▲ 0.513
09:26:29218.5219218.5▲ 0.51
09:26:23218.5219219▲ 12
09:26:01219219.5219▲ 112
09:25:55219220219▲ 146
09:25:17220220.5220.5▲ 2.510
09:24:06219.5220220▲ 215
09:23:32219.5220220▲ 21
09:23:31219.5220220▲ 24
09:22:55219.5220219.5▲ 1.52
09:22:55219.5220219.5▲ 1.553
09:22:18220220.5220.5▲ 2.516
09:21:37220.5221220.5▲ 2.516
09:21:18221221220.5▲ 2.56
09:20:53221221221▲ 322
09:20:15221221.5221▲ 322
09:19:52224222221.5▲ 3.52
09:19:49224222221.5▲ 3.51
09:19:47224222221.5▲ 3.523
09:19:31224225222.5▲ 4.57
09:19:17224225222.5▲ 4.558
09:18:27224225224▲ 622
09:17:48224.5225225▲ 72
09:17:43224.5225225▲ 715
09:17:18225225.5225▲ 72
09:17:16225225.5225▲ 726
09:16:53223223.5225▲ 71
09:16:47223223.5225▲ 736
09:16:04223.5224223.5▲ 5.59
09:15:58223.5224223.5▲ 5.516
09:15:22224.5224.5224.5▲ 6.521
09:14:55224.5225224▲ 621
09:14:34224.5225225▲ 75
09:14:30225225.5225▲ 74
09:14:24225225.5225▲ 724
09:14:02225225.5225.5▲ 7.545
09:13:35226225.5225▲ 730
09:13:20226.5226.5226.5▲ 8.516
09:13:05226.5227227▲ 912
09:12:54226227227▲ 91
09:12:54226227226.5▲ 8.55

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 138 1191 25508
融券買進 融券賣出 融券餘額 融券限額
4 0 22 25508

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -185 0 -32
2025/09/22 -378 -1 -13
2025/09/19 143 -4 91
2025/09/18 7 -1 10
2025/09/17 67 0 -22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感617△44△7.68%
競爭者 3236千如電感46.15△3.2△7.45%
競爭者 5228鈺鎧電感41.85△0.25△0.6%
競爭者 6155鈞寶電感55.2△2△3.76%
競爭者 6432今展科電感74.1△3.1△4.37%
上游供應商 4760勤凱銀漿256△11△4.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3357 臺慶科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。