MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3357 臺慶科

臺慶科 3357

300.50

▽15.50(▽4.91%)
開盤： 312.50   最高： 319.50   最低： 300.50
昨收： 316.00   買進： 300.50   賣出： 301.50
總量： 3,179   金額： 9.81億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----300.5▼ 15.512
13:30:00300300.5300.5▼ 15.5132
13:24:58301301.5301▼ 151
13:24:56301301.5301▼ 151
13:24:53301301.5301▼ 151
13:24:52301301.5301▼ 151
13:24:49301301.5301▼ 151
13:24:49301301.5301▼ 151
13:24:48301301.5301▼ 152
13:24:41300.5301301▼ 151
13:24:38300.5301.5300.5▼ 15.51
13:24:36300.5301301▼ 151
13:24:31300.5301.5300.5▼ 15.56
13:24:25301301.5301▼ 151
13:24:24301301.5301▼ 153
13:24:20300.5301301▼ 151
13:24:07300.5301.5301.5▼ 14.53
13:23:57300.5301301▼ 152
13:23:42300.5301301▼ 151
13:23:41300.5301300.5▼ 15.51
13:23:34300.5301.5300.5▼ 15.51
13:23:23300.5301.5300.5▼ 15.51
13:23:17300.5301301▼ 154
13:23:16300.5301301▼ 151
13:23:04300.5301301▼ 151
13:22:48300.5301300.5▼ 15.53
13:22:43300.5301300.5▼ 15.51
13:22:27300.5301301▼ 1512
13:22:25300.5301300.5▼ 15.51
13:22:10300.5301.5300.5▼ 15.51
13:22:05300.5301301▼ 151
13:22:00301301.5301▼ 151
13:21:55300.5301301▼ 151
13:21:52300.5301.5300.5▼ 15.51
13:21:50300.5301.5300.5▼ 15.51
13:21:49300.5301301▼ 151
13:21:46300.5301.5300.5▼ 15.52
13:21:39300.5301.5300.5▼ 15.51
13:21:38300.5301301▼ 151
13:21:38300.5301.5300.5▼ 15.51
13:21:32300.5301.5300.5▼ 15.51
13:21:26300.5301301▼ 151
13:21:26301301.5300.5▼ 15.51
13:21:26301301.5301▼ 151
13:21:26301301.5301▼ 151
13:21:20301301.5301▼ 151
13:21:19300.5301301▼ 151
13:21:07300.5301.5300.5▼ 15.53
13:21:02301301.5300.5▼ 15.52
13:21:02301301.5301▼ 151
13:20:59300.5301301▼ 151
13:20:47300.5301301▼ 1511
13:20:43301301.5301▼ 151
13:20:41300.5301301▼ 151
13:20:37301301.5301▼ 151
13:20:35301301.5301▼ 151
13:20:29301301.5301▼ 152
13:20:22301301.5301▼ 151
13:20:02301301.5301.5▼ 14.51
13:19:58300.5301.5300.5▼ 15.51
13:19:58300.5301.5301.5▼ 14.52
13:19:56301301.5301▼ 151
13:19:55300.5301301▼ 151
13:19:45301302301▼ 151
13:19:44301302301▼ 151
13:19:41300.5301301▼ 151
13:19:41301302301▼ 152
13:19:40301302301▼ 152
13:19:36301302301▼ 151
13:19:29301.5302301▼ 1519
13:19:29301.5302301.5▼ 14.51
13:19:09301301.5301.5▼ 14.51
13:19:08301301.5301.5▼ 14.51
13:19:05301.5302301.5▼ 14.51
13:19:05301.5302301.5▼ 14.51
13:19:02301.5302301.5▼ 14.51
13:19:01301.5302301.5▼ 14.53
13:19:00301.5302301.5▼ 14.51
13:18:49301.5302301.5▼ 14.53
13:18:47301302301▼ 151
13:18:47301.5302301.5▼ 14.51
13:18:47301301.5301.5▼ 14.51
13:18:40301.5302301.5▼ 14.55
13:18:40301.5302301.5▼ 14.51
13:18:34301.5302301.5▼ 14.51
13:18:31301.5302301.5▼ 14.51
13:18:29301.5302301.5▼ 14.51
13:18:17301.5302302▼ 141
13:18:00302302.5302▼ 144
13:18:00302302.5302▼ 149
13:17:52302302.5302▼ 141
13:17:47302302.5302▼ 141
13:17:30302302.5302▼ 141
13:17:15302.5303302.5▼ 13.53
13:17:15302302.5302.5▼ 13.51
13:17:15302302.5302.5▼ 13.51
13:17:10302302.5302.5▼ 13.55
13:17:00302302.5302▼ 141
13:16:49302.5303302.5▼ 13.51
13:16:38302.5303303▼ 131
13:16:36302.5303302.5▼ 13.54
13:16:24302.5303302.5▼ 13.52
13:16:21302.5303303▼ 131
13:16:19302.5303302.5▼ 13.51
13:16:19302.5303302.5▼ 13.51
13:16:00302.5303302.5▼ 13.51
13:15:48302.5303303▼ 131
13:15:23302.5303303▼ 131
13:15:17302.5303303▼ 133
13:15:04302.5303.5302.5▼ 13.51
13:14:59302.5303303▼ 131
13:14:59302.5303303▼ 132
13:14:23303303.5303▼ 131
13:14:02303303.5303▼ 135
13:13:58303303.5303▼ 135
13:13:49303304303▼ 131
13:13:42303303.5303.5▼ 12.52
13:13:34303303.5303.5▼ 12.52
13:13:30303303.5303▼ 131
13:13:29303303.5303▼ 131
13:13:27302.5303303▼ 133
13:13:26303303.5303▼ 131
13:13:25302.5303.5302.5▼ 13.51
13:13:08302.5303303▼ 131
13:13:05302.5303.5303.5▼ 12.51
13:13:05302.5303303▼ 131
13:12:58303303.5303▼ 131
13:12:46303303.5303▼ 131
13:12:08303303.5303▼ 131
13:11:59303.5304303.5▼ 12.59
13:11:44303.5304303.5▼ 12.52
13:11:41303.5304303.5▼ 12.51
13:11:03303303.5303.5▼ 12.56
13:11:01303303.5303▼ 131
13:10:52302.5303.5302.5▼ 13.51
13:10:51302.5303303▼ 137
13:10:41302.5303302.5▼ 13.51
13:10:36302.5303303▼ 133
13:10:35302.5303302.5▼ 13.51
13:10:28302.5303.5302.5▼ 13.51
13:10:24302303.5302▼ 142
13:10:19302.5303.5302.5▼ 13.51
13:10:18302.5303.5302.5▼ 13.51
13:10:17302.5303303▼ 139
13:10:08302.5303302.5▼ 13.51
13:10:00302302.5302.5▼ 13.51
13:09:53302.5303302.5▼ 13.51
13:09:51302.5303302▼ 1415
13:09:51302.5303302.5▼ 13.57
13:09:45302.5303302.5▼ 13.51
13:09:38302.5303303▼ 132
13:09:14302.5303303▼ 131
13:09:03303303.5303▼ 131
13:09:02302.5303303▼ 131
13:08:54303.5304303.5▼ 12.51
13:08:51302.5303.5303.5▼ 12.53
13:08:51302.5303303▼ 1310
13:08:48302.5303303▼ 131
13:08:44303303.5303▼ 132
13:08:39303304303▼ 134
13:08:34303304303▼ 134
13:08:33303.5304303.5▼ 12.51
13:08:29303.5304303.5▼ 12.51
13:08:28303.5304303.5▼ 12.51
13:08:28303.5304303.5▼ 12.52
13:08:10303.5304303.5▼ 12.51
13:08:08303.5304303.5▼ 12.51
13:07:59303.5304303.5▼ 12.51
13:07:55303.5304303.5▼ 12.51
13:07:41303.5304303.5▼ 12.51
13:07:08304304.5304▼ 121
13:07:05304304.5304▼ 121
13:06:48304304.5304▼ 121
13:06:48304304.5304▼ 121
13:06:42304304.5304▼ 121
13:06:33304304.5304▼ 121
13:06:25304304.5304▼ 121
13:06:21304304.5304▼ 121
13:06:06304304.5304▼ 121
13:06:03304304.5304▼ 121
13:05:30304304.5304.5▼ 11.52
13:05:27304304.5304.5▼ 11.51
13:05:26304305304▼ 121
13:05:19304304.5304.5▼ 11.52
13:05:14304.5305304.5▼ 11.51
13:05:09304304.5304.5▼ 11.51
13:05:02304.5305304.5▼ 11.51
13:04:57304.5305304.5▼ 11.51
13:04:53304.5305304.5▼ 11.51
13:04:48304.5305304.5▼ 11.51
13:04:45304.5305304.5▼ 11.51
13:04:10304.5305304.5▼ 11.51
13:03:38304304.5304.5▼ 11.55
13:03:12304304.5304.5▼ 11.51
13:03:04304304.5304.5▼ 11.52
13:02:57304304.5304.5▼ 11.51
13:02:37304.5305304.5▼ 11.51
13:02:24304.5305304.5▼ 11.51
13:01:56304.5305304.5▼ 11.51
13:01:47304.5305304.5▼ 11.51
13:01:39304304.5304.5▼ 11.59
13:01:38303.5304304▼ 121
13:01:31304304.5304▼ 126
13:01:15304.5305304.5▼ 11.53
13:01:03304.5305304.5▼ 11.51
13:00:54304.5305304.5▼ 11.51
13:00:38304.5305304.5▼ 11.51
13:00:31304.5305304.5▼ 11.51
13:00:06304.5305.5304.5▼ 11.51
13:00:06305305.5305▼ 111
13:00:03305305.5305▼ 111
13:00:03304.5305305▼ 114
12:59:53304.5305304.5▼ 11.51
12:59:50304.5305.5304.5▼ 11.51
12:59:50304.5305305.5▼ 10.52
12:59:50304.5305305▼ 111
12:59:45304.5305305▼ 112
12:59:45305305.5305▼ 115
12:59:44305305.5305▼ 111
12:59:16305305.5305▼ 113
12:59:15305305.5305▼ 111
12:58:50305305.5305▼ 114
12:58:29305305.5305▼ 111
12:58:01305305.5305.5▼ 10.53
12:57:57305305.5305.5▼ 10.53
12:57:57305305.5305.5▼ 10.51
12:57:00305305.5305.5▼ 10.54
12:57:00305305.5305.5▼ 10.52
12:56:39305305.5305.5▼ 10.51
12:56:39305.5306305.5▼ 10.51
12:56:33305.5306305.5▼ 10.51
12:55:54305.5306305.5▼ 10.51
12:54:52305.5306306▼ 101
12:54:44305.5306306▼ 101
12:54:25306306.5306▼ 102
12:54:23306306.5306▼ 101
12:54:11305.5306306▼ 103
12:54:03305.5306306▼ 101
12:53:54305.5306306▼ 101
12:53:51305.5306306▼ 101
12:53:22305.5306.5305.5▼ 10.51
12:53:15305.5306306▼ 101
12:53:13305.5306.5305.5▼ 10.51
12:52:31305.5306.5305.5▼ 10.51
12:52:17305.5306.5305.5▼ 10.51
12:52:10306306.5305.5▼ 10.52
12:52:10306306.5306▼ 101
12:51:59305.5306306▼ 102
12:51:36305.5306306▼ 101
12:51:31305.5306306▼ 101
12:51:12305.5306.5305.5▼ 10.52
12:51:10305.5306306▼ 101
12:50:43305.5306306▼ 101
12:50:14305.5306.5305.5▼ 10.52
12:50:07305.5306.5305.5▼ 10.52
12:50:01305.5306.5305.5▼ 10.53
12:49:48305.5306306▼ 103
12:49:48305.5306306▼ 101
12:49:37305.5306306▼ 101
12:49:37306306.5306▼ 101
12:49:14305.5306306▼ 102
12:48:59305.5306306▼ 102
12:48:43306307306▼ 102
12:48:34306306.5307▼ 91
12:48:34306306.5306.5▼ 9.51
12:48:22305.5306306▼ 102
12:48:22306307306▼ 103
12:48:21306307306▼ 101
12:48:06306307306▼ 101
12:47:55306306.5306.5▼ 9.51
12:47:49306306.5306.5▼ 9.53
12:47:45306306.5306▼ 104
12:47:28306306.5306.5▼ 9.53
12:47:20306306.5306.5▼ 9.52
12:46:50306306.5306.5▼ 9.51
12:46:40306307306▼ 102
12:46:28306307306▼ 103
12:45:49306307306▼ 101
12:43:33306307307▼ 91
12:43:27306307306▼ 107
12:42:22306.5306.5306.5▼ 9.51
12:42:15306306.5306.5▼ 9.53
12:41:02306.5307307▼ 92
12:40:48307307.5307▼ 92
12:40:37307307.5307▼ 95
12:40:16307307.5307▼ 91
12:39:41307.5308307.5▼ 8.51
12:38:07307308308▼ 85
12:36:10307307.5307.5▼ 8.51
12:36:10307307.5307.5▼ 8.57
12:34:38307307.5307▼ 92
12:34:38307307.5307▼ 910
12:33:48307308307.5▼ 8.53
12:31:46307307.5307.5▼ 8.53
12:30:24307307.5307.5▼ 8.51
12:30:24307307.5307.5▼ 8.525
12:26:07306306.5306.5▼ 9.51
12:26:07306.5307306.5▼ 9.52
12:25:20306.5307306.5▼ 9.53
12:24:30307308307▼ 911

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
176 138 1191 25508
融券買進 融券賣出 融券餘額 融券限額
4 0 22 25508

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -185 0 -32
2025/09/22 -378 -1 -13
2025/09/19 143 -4 91
2025/09/18 7 -1 10
2025/09/17 67 0 -22

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感1015▽110▽9.78%
競爭者 3236千如電感67.5▽2.6▽3.71%
競爭者 5228鈺鎧電感62.6▽3.4▽5.15%
競爭者 6155鈞寶電感86.1▽4.4▽4.86%
競爭者 6432今展科電感75▽7.3▽8.87%
上游供應商 4760勤凱銀漿315▽25.5▽7.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3357 臺慶科

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 72
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。