MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 24日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3362 先進光

先進光 3362

163.00

△6.50(△4.15%)
開盤： 158.50   最高： 165.50   最低： 158.00
昨收： 156.50   買進： 162.50   賣出： 163.00
總量： 3,170   金額： 5.13億   2026/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00162.5163163▲ 6.5182
13:24:56161161.5161▲ 4.51
13:24:37161.5162161.5▲ 51
13:24:34161.5162161.5▲ 51
13:24:33161.5162161.5▲ 51
13:24:32161.5162161.5▲ 53
13:24:27161.5162162▲ 5.51
13:24:26161.5162161.5▲ 54
13:24:18161.5162161.5▲ 51
13:24:09161.5162161.5▲ 51
13:24:03161.5162162▲ 5.51
13:24:01161.5162162▲ 5.51
13:23:57161.5162162▲ 5.51
13:23:54161.5162162▲ 5.51
13:23:47161.5162162▲ 5.51
13:23:31161.5162162▲ 5.51
13:23:14161.5162162▲ 5.51
13:23:10161.5162161.5▲ 51
13:23:09161.5162162▲ 5.51
13:23:04161.5162161.5▲ 51
13:22:48161.5162161.5▲ 51
13:22:48161.5162161.5▲ 52
13:22:16161.5162161.5▲ 51
13:22:08161.5162161.5▲ 51
13:21:54161.5162162▲ 5.51
13:21:51161.5162162▲ 5.52
13:21:33161.5162162▲ 5.51
13:21:33161.5162162▲ 5.51
13:21:28161.5162162▲ 5.52
13:20:56161.5162162▲ 5.51
13:20:31161.5162162▲ 5.51
13:20:26161.5162162▲ 5.52
13:20:25161.5162161.5▲ 51
13:20:21161.5162162▲ 5.55
13:20:19161161.5161.5▲ 56
13:20:19161161.5161.5▲ 52
13:20:15160.5161161▲ 4.58
13:20:15160.5161161▲ 4.510
13:20:15160.5161160.5▲ 41
13:20:11160.5161160.5▲ 41
13:20:03160.5161161▲ 4.51
13:20:02160.5161161▲ 4.51
13:19:57160.5161160.5▲ 48
13:19:50160.5161161▲ 4.51
13:19:37160.5161160.5▲ 41
13:19:27160.5161160.5▲ 44
13:19:20160.5161161▲ 4.51
13:19:07161161.5161▲ 4.54
13:18:54160.5161161▲ 4.51
13:18:53160.5161160.5▲ 41
13:18:41161161.5161▲ 4.51
13:18:28161161.5161▲ 4.51
13:18:03161161.5161▲ 4.51
13:17:59161161.5161▲ 4.51
13:17:59161161.5161▲ 4.52
13:17:45161161.5161▲ 4.52
13:17:41161161.5161▲ 4.51
13:17:31161161.5161▲ 4.52
13:17:03161161.5161▲ 4.51
13:16:58161161.5161▲ 4.51
13:16:49161161.5161.5▲ 51
13:16:46161161.5161▲ 4.51
13:16:43161161.5161▲ 4.52
13:16:01161161.5161▲ 4.51
13:15:40161161.5161.5▲ 51
13:15:08161161.5161.5▲ 52
13:15:01161161.5161▲ 4.53
13:15:00161161.5161.5▲ 59
13:14:57161161.5161.5▲ 51
13:14:54161161.5161.5▲ 55
13:14:42161161.5161▲ 4.51
13:14:32160.5161161▲ 4.51
13:14:12160.5161161▲ 4.51
13:14:08160.5161161▲ 4.51
13:14:07160.5161161▲ 4.51
13:13:58160.5161161▲ 4.51
13:13:54160.5161161▲ 4.51
13:13:17160.5161160.5▲ 42
13:13:11160.5161161▲ 4.51
13:13:01160.5161161▲ 4.52
13:12:14160.5161161▲ 4.52
13:11:50160.5161161▲ 4.51
13:11:23160.5161161▲ 4.51
13:11:22160.5161161▲ 4.51
13:11:20160.5161161▲ 4.51
13:10:52160.5161161▲ 4.52
13:10:33160.5161161▲ 4.51
13:10:09160.5161161▲ 4.51
13:10:09160.5161161▲ 4.51
13:10:06160.5161161▲ 4.51
13:10:06160.5161161▲ 4.55
13:10:06160.5161161▲ 4.54
13:09:54160.5161160.5▲ 410
13:09:47160.5161160.5▲ 41
13:09:47160.5161160.5▲ 41
13:09:43160.5161160.5▲ 41
13:09:11160.5161160.5▲ 41
13:08:55160.5161160.5▲ 45
13:08:40160.5161160.5▲ 41
13:08:31160.5161161▲ 4.55
13:06:24161161.5161▲ 4.57
13:06:09161161.5161▲ 4.54
13:05:43161161.5161▲ 4.51
13:05:36161161.5161▲ 4.52
13:05:32161161.5161▲ 4.51
13:05:30161161.5161▲ 4.51
13:05:29161161.5161▲ 4.51
13:05:23161161.5161▲ 4.55
13:04:59161161.5161▲ 4.53
13:03:54161161.5161▲ 4.51
13:03:32161161.5161▲ 4.56
13:03:04161161.5161▲ 4.55
13:02:48161161.5161▲ 4.52
13:02:36161161.5161▲ 4.56
13:00:20161161.5161.5▲ 51
13:00:02161161.5161.5▲ 51
12:58:49161161.5161.5▲ 51
12:58:12161161.5161▲ 4.51
12:57:45161161.5161▲ 4.51
12:57:42161161.5161▲ 4.52
12:57:41161161.5161▲ 4.51
12:57:19161161.5161▲ 4.51
12:57:13161161.5161▲ 4.51
12:56:42161.5162161.5▲ 51
12:56:32161.5162161.5▲ 51
12:56:11161161.5161.5▲ 51
12:56:02161.5162161.5▲ 51
12:55:32161.5162161.5▲ 51
12:55:31161.5162161.5▲ 52
12:55:14161161.5161.5▲ 51
12:55:14161.5162161.5▲ 53
12:55:09161.5162161.5▲ 51
12:55:07161.5162161.5▲ 55
12:55:07161.5162162▲ 5.51
12:54:53161.5162161.5▲ 51
12:54:53161.5162161.5▲ 52
12:53:50161.5162162▲ 5.51
12:53:44161.5162162▲ 5.51
12:53:42161.5162162▲ 5.52
12:53:35162162.5162▲ 5.54
12:53:35162162.5162▲ 5.52
12:53:27162162.5162▲ 5.51
12:53:09162162.5162▲ 5.52
12:52:55162162.5162.5▲ 61
12:52:54162162.5162▲ 5.51
12:52:53162162.5162▲ 5.51
12:52:43162162.5162▲ 5.51
12:52:37162162.5162▲ 5.51
12:51:56162162.5162.5▲ 61
12:51:53162162.5162.5▲ 61
12:51:21162162.5162.5▲ 61
12:51:12162162.5162▲ 5.52
12:51:01162162.5162▲ 5.51
12:50:57162162.5162▲ 5.51
12:49:27162162.5162.5▲ 61
12:49:04162162.5162.5▲ 61
12:48:46162162.5162.5▲ 61
12:48:45162162.5162▲ 5.51
12:47:58162162.5162.5▲ 61
12:47:50162162.5162.5▲ 61
12:47:47162162.5162.5▲ 61
12:47:40162162.5162▲ 5.51
12:46:39162162.5162.5▲ 61
12:46:00161.5162.5162.5▲ 61
12:45:24161.5162.5162.5▲ 61
12:45:15162162.5162▲ 5.57
12:45:15162162.5162▲ 5.52
12:44:48162162.5162▲ 5.51
12:42:50162162.5162.5▲ 61
12:42:22162162.5162▲ 5.51
12:42:15162162.5162▲ 5.51
12:42:11162162.5162▲ 5.51
12:42:10162162.5162▲ 5.51
12:42:04162162.5162▲ 5.51
12:42:01162162.5162▲ 5.51
12:42:00162162.5162▲ 5.51
12:41:48162162.5162▲ 5.510
12:41:32162162.5162▲ 5.51
12:41:02162162.5162.5▲ 61
12:40:50161.5162162▲ 5.51
12:40:47161.5162162▲ 5.51
12:40:42162162.5162▲ 5.57
12:40:12161.5162.5162.5▲ 62
12:40:00161.5162.5162.5▲ 61
12:39:56161.5162.5162.5▲ 61
12:39:56162162.5162▲ 5.51
12:39:56162162.5162▲ 5.51
12:39:54161.5162.5161.5▲ 51
12:39:52161.5162.5162.5▲ 61
12:39:48161.5162.5162.5▲ 61
12:39:42161.5162.5162.5▲ 61
12:39:39161.5162162▲ 5.51
12:39:38161.5162162▲ 5.52
12:39:38161.5162162▲ 5.51
12:39:37161.5162162▲ 5.52
12:39:36161.5162162▲ 5.51
12:39:35161.5162162▲ 5.51
12:39:29161.5162162▲ 5.51
12:39:20161.5162162▲ 5.52
12:39:17161161.5161.5▲ 51
12:39:17161161.5161.5▲ 51
12:39:12161161.5161.5▲ 51
12:39:08161161.5161.5▲ 51
12:38:53161161.5161.5▲ 53
12:38:44160.5161161▲ 4.516
12:38:44160.5161161▲ 4.51
12:38:39160.5161161▲ 4.51
12:38:37160.5161161▲ 4.51
12:38:17160.5161160.5▲ 41
12:37:20160.5161161▲ 4.51
12:36:59160.5161161▲ 4.51
12:36:31160161161▲ 4.51
12:36:31160160.5160.5▲ 41
12:36:29160160.5160.5▲ 43
12:35:53160160.5160.5▲ 41
12:35:47160160.5160.5▲ 42
12:34:50160160.5160.5▲ 42
12:34:42160160.5160.5▲ 41
12:32:35160160.5160▲ 3.51
12:32:32160160.5160▲ 3.52
12:32:30160160.5160.5▲ 41
12:31:24159.5160160▲ 3.51
12:31:24160160.5160▲ 3.51
12:31:20160160.5160▲ 3.51
12:31:18160160.5160▲ 3.51
12:31:09160160.5160▲ 3.51
12:30:28160160.5160▲ 3.51
12:30:27160160.5160▲ 3.51
12:29:46160160.5160▲ 3.51
12:29:46160160.5160.5▲ 43
12:29:33160160.5160.5▲ 41
12:29:31160160.5160▲ 3.51
12:29:01159.5160160▲ 3.51
12:28:47159.5160160▲ 3.51
12:28:25159.5160160▲ 3.52
12:27:57159.5160160▲ 3.52
12:25:01159159.5159.5▲ 32
12:24:37159159.5159▲ 2.51
12:22:50159159.5159▲ 2.52
12:21:11158.5159159▲ 2.55
12:20:07159159.5159▲ 2.51
12:19:55158.5159159▲ 2.510
12:19:23158.5159158.5▲ 21
12:18:50158.5159158.5▲ 21
12:18:12158.5159158.5▲ 21
12:17:29159159.5159▲ 2.54
12:17:29159159.5159▲ 2.51
12:16:25159159.5159▲ 2.51
12:16:00158.5159159▲ 2.51
12:15:50158.5159159▲ 2.55
12:15:24158.5159159▲ 2.51
12:14:38158.5159159▲ 2.51
12:13:02158158.5158.5▲ 22
12:12:43158.5159158.5▲ 22
12:12:38158.5159158.5▲ 21
12:12:18158158.5158.5▲ 21
12:11:42158.5159158.5▲ 21
12:11:41158.5159158.5▲ 21
12:11:22158.5159158.5▲ 21
12:10:59158.5159158.5▲ 21
12:10:04158158.5158.5▲ 22
12:09:31158158.5158.5▲ 22
12:09:23158158.5158.5▲ 21
12:09:14158158.5158.5▲ 21
12:09:06158158.5158▲ 1.51
12:09:01158158.5158▲ 1.51
12:09:01158158.5158▲ 1.51
12:08:39158158.5158▲ 1.51
12:08:39158158.5158▲ 1.51
12:08:33158158.5158▲ 1.52
12:08:27158158.5158.5▲ 21
12:08:23158158.5158▲ 1.51
12:08:10158158.5158▲ 1.51
12:08:08158158.5158▲ 1.51
12:07:42158158.5158.5▲ 21
12:07:35158.5159158.5▲ 24
12:07:34158.5159158.5▲ 23
12:07:29158.5159158.5▲ 21
12:07:24158.5159158.5▲ 25
12:07:18158.5159158.5▲ 21
12:06:31159159.5159▲ 2.58
12:06:24159159.5159▲ 2.51
12:06:23159159.5159▲ 2.51
12:06:20159159.5159▲ 2.54
12:05:52159.5160159.5▲ 35
12:04:14160160.5160▲ 3.53
12:03:26159.5160160▲ 3.57
12:02:23159.5160159.5▲ 31
12:02:19159159.5159.5▲ 36
12:01:12159159.5159.5▲ 31
12:01:02159.5160159.5▲ 31
12:01:00159.5160159.5▲ 31
12:00:43159.5160159.5▲ 31
12:00:33159.5160159.5▲ 31
12:00:19159.5160159.5▲ 35
11:58:23159.5160160▲ 3.52
11:58:18160160.5160▲ 3.51
11:58:07160160.5160▲ 3.51
11:58:07160160.5160▲ 3.53
11:56:00160160.5160▲ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
52 64 6371 33112
融券買進 融券賣出 融券餘額 融券限額
3 0 33 33112

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 77 0 1
2025/09/22 135 0 0
2025/09/19 27 0 -1
2025/09/18 67 0 1
2025/09/17 -83 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3630新鉅科NB相機鏡頭25.25▽0.2▽0.79%
競爭者 3008大立光光學鏡頭4140△140△3.5%
競爭者 3019亞光光學鏡頭136.5▽2.5▽1.8%
競爭者 4976佳凌光學鏡頭32.15▽0.05▽0.16%
競爭者 6209今國光光學鏡頭71.8△1.8△2.57%
下游客戶 2352佳世達事務機器30.1△0.7△2.38%
下游客戶 5438東友事務機器18△0.25△1.41%
下游客戶 2353宏碁筆記型電腦30.15▽0.4▽1.31%
下游客戶 2382廣達筆記型電腦336△7△2.13%
下游客戶 2385群光數位相機106▽0.5▽0.47%
下游客戶 6225天瀚數位相機25.35△0.2△0.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3362 先進光

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 56
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。