MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3363 上詮

上詮 3363

441.50

△13.50(△3.15%)
開盤： 429.00   最高： 441.50   最低： 422.50
昨收： 428.00   買進： 441.00   賣出： 441.50
總量： 4,155   金額： 18.00億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00441441.5441.5▲ 13.5235
13:24:54440.5441441.5▲ 13.53
13:24:48440.5441441.5▲ 13.54
13:24:39441441.5441▲ 131
13:24:37440.5441441▲ 135
13:24:32440.5441441▲ 138
13:24:27440.5441440.5▲ 12.53
13:24:17440.5441440.5▲ 12.51
13:24:11440440.5440.5▲ 12.53
13:24:11440440.5440.5▲ 12.55
13:23:18440440.5440▲ 122
13:23:08440440.5440▲ 126
13:22:48440440.5440▲ 125
13:22:20439439.5440▲ 1212
13:22:14439439.5440▲ 125
13:22:10439439.5439.5▲ 11.51
13:22:01439.5440439.5▲ 11.523
13:21:19439.5440439.5▲ 11.51
13:21:18439.5440439.5▲ 11.51
13:21:15439.5440439.5▲ 11.51
13:21:15439.5440439.5▲ 11.52
13:21:09439.5440439.5▲ 11.51
13:20:59439.5440439.5▲ 11.51
13:20:36439.5440440▲ 121
13:20:25439.5440440▲ 122
13:20:18439.5440440▲ 121
13:20:18439.5440440▲ 121
13:20:13439.5440440▲ 126
13:20:01439.5440.5440▲ 122
13:19:44440440.5440▲ 124
13:19:40440440.5440▲ 121
13:19:38440440.5440▲ 122
13:19:32440440.5440▲ 124
13:18:59440440.5440▲ 121
13:18:51440440.5440▲ 121
13:18:28440440.5440.5▲ 12.52
13:18:26440440.5440▲ 121
13:18:23439.5440440▲ 1214
13:18:15439.5440440▲ 125
13:18:05439439.5440▲ 123
13:18:00439439.5439.5▲ 11.55
13:17:45439439.5439▲ 111
13:17:42439439.5439.5▲ 11.52
13:17:36439.5440439.5▲ 11.51
13:17:32439.5440439.5▲ 11.51
13:17:27439.5440439.5▲ 11.51
13:17:20439.5440439.5▲ 11.52
13:16:29439439.5439.5▲ 11.52
13:16:29439439.5439.5▲ 11.515
13:15:25438.5439438.5▲ 10.51
13:15:11438.5439438.5▲ 10.56
13:14:40438.5439438.5▲ 10.56
13:13:45438.5439438.5▲ 10.53
13:13:24438.5439438.5▲ 10.51
13:13:24438.5439439▲ 111
13:12:59438.5439438.5▲ 10.51
13:12:54438.5439438.5▲ 10.53
13:12:42439439.5439▲ 111
13:12:42439439.5439▲ 111
13:12:39439439.5439▲ 111
13:12:32439439.5439▲ 111
13:12:32439439.5439▲ 111
13:12:28439439.5439▲ 113
13:12:22439439.5439▲ 111
13:11:44439439.5439▲ 112
13:11:33439439.5439▲ 112
13:11:25439439.5439▲ 111
13:11:11439439.5439▲ 112
13:10:59439439.5439▲ 111
13:10:32439439.5439▲ 113
13:09:56439439.5439▲ 119
13:08:38438.5439.5438.5▲ 10.55
13:08:21438.5439439▲ 113
13:08:19438.5439439▲ 111
13:08:04438.5439439▲ 111
13:07:59438.5439438.5▲ 10.52
13:07:28438.5439438.5▲ 10.51
13:06:44438.5439438.5▲ 10.51
13:06:33438.5439438.5▲ 10.51
13:05:53438.5439438.5▲ 10.51
13:05:50438.5439438.5▲ 10.51
13:05:48438.5439438.5▲ 10.51
13:05:42438.5439438.5▲ 10.51
13:05:35438.5439438.5▲ 10.51
13:04:56439439.5439▲ 112
13:04:49439439.5439▲ 113
13:04:24439440439.5▲ 11.51
13:04:18439440440▲ 124
13:03:40440440.5440▲ 122
13:03:39440440.5440▲ 121
13:03:31440440.5440▲ 122
13:03:22440440.5440▲ 123
13:03:15440440.5440▲ 1210
13:02:46440.5441440.5▲ 12.51
13:02:46440440.5440.5▲ 12.52
13:02:29440440.5440▲ 125
13:02:24440440.5440▲ 122
13:02:10439.5440440▲ 1218
13:02:05439.5440439.5▲ 11.53
13:02:02439.5440440▲ 1238
13:01:43437.5438438.5▲ 10.54
13:01:43437.5438438.5▲ 10.51
13:01:43437.5438438.5▲ 10.512
13:01:43437.5438438.5▲ 10.52
13:01:41437.5438438.5▲ 10.536
13:01:41437.5438438▲ 1011
13:01:12437437.5437.5▲ 9.53
13:00:51437437.5437.5▲ 9.51
13:00:41437438437▲ 91
13:00:40437.5438437.5▲ 9.51
13:00:39437437.5437.5▲ 9.53
13:00:39437437.5437.5▲ 9.59
13:00:39437437.5437.5▲ 9.516
13:00:39437437.5437.5▲ 9.55
13:00:34437437.5437▲ 92
12:59:52437437.5437▲ 91
12:59:48437437.5437▲ 91
12:59:41437437.5437.5▲ 9.52
12:59:21436.5437437▲ 913
12:59:19436437437▲ 98
12:59:19436437437▲ 91
12:59:19436437437▲ 97
12:58:59436436.5436.5▲ 8.51
12:58:58436437436▲ 81
12:58:54436.5437436.5▲ 8.51
12:58:51436.5437436▲ 82
12:58:51436.5437436.5▲ 8.53
12:58:26436.5437436.5▲ 8.52
12:58:24436.5437436.5▲ 8.51
12:57:33436.5437436.5▲ 8.51
12:57:21436437437▲ 91
12:57:21436436.5436.5▲ 8.512
12:57:21436436.5436.5▲ 8.53
12:57:10436436.5436.5▲ 8.51
12:56:48436436.5436▲ 81
12:56:38435.5436436▲ 81
12:56:23435.5436436▲ 82
12:56:09435.5436436▲ 81
12:55:45435.5436436▲ 82
12:55:45435.5436436▲ 85
12:55:44435.5436436▲ 81
12:55:13435.5436.5435.5▲ 7.51
12:54:58435.5436436▲ 84
12:54:58435.5436436▲ 85
12:54:38435.5436436▲ 84
12:54:14436436.5435▲ 75
12:54:14436436.5435.5▲ 7.51
12:54:14436436.5436▲ 84
12:54:06436436.5436▲ 81
12:54:00436436.5436▲ 81
12:53:25436436.5436.5▲ 8.51
12:53:04436.5437436.5▲ 8.51
12:53:03436.5437436.5▲ 8.51
12:52:54436.5437436.5▲ 8.56
12:52:43436.5437437▲ 91
12:51:52436437437▲ 92
12:51:50436436.5436.5▲ 8.53
12:51:50436436.5436.5▲ 8.51
12:51:50436436.5436.5▲ 8.510
12:51:04436436.5436.5▲ 8.51
12:50:48436436.5436▲ 81
12:49:59435.5436436▲ 81
12:49:40435.5436436▲ 81
12:49:36435.5436436▲ 81
12:49:36436436.5436▲ 86
12:48:55435.5436436▲ 85
12:48:55435.5436436▲ 810
12:47:35435.5436436▲ 81
12:47:02435.5436.5436.5▲ 8.51
12:46:54436.5437436.5▲ 8.51
12:46:48436.5437436.5▲ 8.52
12:46:22436.5437436.5▲ 8.51
12:46:17436.5437436.5▲ 8.51
12:46:16436.5437436.5▲ 8.51
12:46:14436.5437436.5▲ 8.52
12:46:10436.5437436.5▲ 8.51
12:46:05436.5437436.5▲ 8.51
12:45:46436.5437436.5▲ 8.51
12:45:34436.5437436.5▲ 8.51
12:45:28436437437▲ 91
12:45:20436.5437436.5▲ 8.51
12:45:14436436.5436.5▲ 8.519
12:45:14436436.5436.5▲ 8.53
12:45:01436436.5436▲ 81
12:44:53436436.5436▲ 81
12:44:24436436.5436▲ 81
12:44:15435.5436436▲ 87
12:44:13435.5436436▲ 82
12:42:40435436436▲ 85
12:42:40435435.5435.5▲ 7.516
12:42:40435435.5435.5▲ 7.51
12:42:20434.5435435▲ 71
12:41:42434.5435435▲ 71
12:41:35434.5435434.5▲ 6.51
12:41:25434.5435434.5▲ 6.51
12:40:52434.5435434.5▲ 6.51
12:40:39435435.5435▲ 71
12:40:36435435.5435▲ 71
12:40:34435435.5435▲ 71
12:40:29435435.5435▲ 71
12:40:19435435.5435▲ 72
12:38:29435435.5435▲ 71
12:37:58435435.5435▲ 71
12:37:52435435.5435▲ 71
12:37:33434.5435.5435.5▲ 7.51
12:37:31434.5435.5435.5▲ 7.53
12:37:31434.5435435▲ 75
12:36:10434434.5434.5▲ 6.51
12:34:04434435434▲ 61
12:33:12434435435▲ 71
12:32:14434435435▲ 71
12:31:50434435435▲ 71
12:31:31435435.5434▲ 61
12:31:31435435.5435▲ 71
12:31:21435435.5435.5▲ 7.51
12:31:02435.5436435.5▲ 7.52
12:30:41435435.5435.5▲ 7.51
12:30:39435436436▲ 81
12:30:39435436436▲ 85
12:30:33435435.5435.5▲ 7.53
12:28:01436436.5436▲ 81
12:28:01434.5436436▲ 84
12:27:45434.5436436▲ 81
12:27:42434.5436434.5▲ 6.51
12:27:23436436.5436▲ 81
12:27:23436436.5436▲ 83
12:26:50436.5437436.5▲ 8.51
12:26:43435.5436.5436.5▲ 8.55
12:26:43435.5436.5436.5▲ 8.51
12:26:32435436436▲ 81
12:26:32435436436▲ 822
12:26:32435436436▲ 84
12:26:29434.5435.5435.5▲ 7.53
12:26:26434435435▲ 716
12:26:26434435435▲ 71
12:26:23434.5435434.5▲ 6.51
12:26:23434434.5434.5▲ 6.57
12:26:23434434.5434.5▲ 6.53
12:26:22433434434▲ 65
12:26:22433434434▲ 61
12:26:18433434434▲ 61
12:25:20433434.5433▲ 51
12:25:20433434433▲ 51
12:25:20434434.5434▲ 63
12:25:20434434.5434▲ 617
12:25:20433434434▲ 65
12:23:53433433.5433.5▲ 5.51
12:22:36432.5433.5433.5▲ 5.51
12:22:18432.5433.5433.5▲ 5.51
12:22:18433434433▲ 51
12:22:15432.5433.5433.5▲ 5.53
12:21:48433434433▲ 51
12:21:40432.5433.5433.5▲ 5.52
12:21:26432433433▲ 53
12:21:24432433433▲ 51
12:20:13432.5433432.5▲ 4.51
12:19:46432.5433432.5▲ 4.51
12:18:11432.5433432.5▲ 4.51
12:17:52432.5433432.5▲ 4.51
12:17:33432.5433432.5▲ 4.51
12:17:25432.5433433▲ 51
12:16:50432.5433.5432.5▲ 4.51
12:16:50432.5433.5432.5▲ 4.57
12:16:45433433.5432.5▲ 4.52
12:16:45433433.5433▲ 56
12:16:44433433.5433▲ 51
12:16:44433.5434433.5▲ 5.52
12:16:44434434.5434▲ 61
12:16:10433.5434.5434.5▲ 6.51
12:15:16433433.5435▲ 73
12:15:16433433.5434.5▲ 6.52
12:15:16433433.5434▲ 62
12:15:16433433.5433.5▲ 5.53
12:14:24433433.5433▲ 51
12:13:54433.5434433.5▲ 5.51
12:11:55433434433▲ 51
12:11:08433433.5433.5▲ 5.51
12:11:08433433.5433.5▲ 5.51
12:07:41433433.5433▲ 52
12:07:40432.5433.5432.5▲ 4.51
12:07:40433433.5433▲ 51
12:07:40432.5433433▲ 51
12:06:53433433.5433▲ 51
12:06:44432.5433.5432.5▲ 4.51
12:06:36432.5433.5432.5▲ 4.51
12:06:28432.5433.5433.5▲ 5.51
12:06:23432.5433433▲ 51
12:05:30432.5433433▲ 51
12:05:23433433.5433▲ 51
12:05:19432.5433433▲ 51
12:05:18432.5433433▲ 51
12:05:10432.5433433▲ 51
12:05:09433433.5433▲ 51
12:04:56433434433▲ 51
12:04:56433434433▲ 51
12:04:56434434.5433▲ 58
12:04:56434434.5433.5▲ 5.53
12:04:56434434.5434▲ 62
12:04:16434434.5434▲ 61
12:01:31434434.5434▲ 61

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
88 305 9437 24660
融券買進 融券賣出 融券餘額 融券限額
23 11 1752 24660

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 290 33 31
2025/09/22 70 0 17
2025/09/19 61 0 -5
2025/09/18 5 0 17
2025/09/17 -85 0 2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新光纖37.65△1.05△2.87%
競爭者 1608華榮光纖34.55△0.55△1.62%
競爭者 1609大亞光纖39.55△0.6△1.54%
競爭者 4903聯光通光纖39.25△1.5△3.97%
競爭者 8011台通光纖21△0.35△1.69%
競爭者 2413環科光纖元件48.4△3.85△8.64%
競爭者 3234光環光纖元件60.6△5.5△9.98%
競爭者 4977眾達-KY光纖元件136△3△2.26%
競爭者 4979華星光光纖元件328△14△4.46%
上游供應商 2455全新雷射光源181.5△9.5△5.52%
下游客戶 3163波若威光通訊元件490△32.5△7.1%
下游客戶 2419仲琦系統整合30.35▽1.7▽5.3%
下游客戶 5353台林系統整合25.7△0.2△0.78%
下游客戶 6163華電網系統整合56.6△0.7△1.25%
下游客戶 8034榮群系統整合24△0.4△1.69%
下游客戶 2332友訊網路設備16△0.3△1.91%
下游客戶 2345智邦網路設備1185----
下游客戶 3380明泰網路設備32.45▽2.25▽6.48%
下游客戶 3704合勤控網路設備36.65△0.1△0.27%
下游客戶 6142友勁網路設備9.9△0.25△2.59%
下游客戶 6263普萊德網路設備123.5△1.5△1.23%
下游客戶 2308台達電模組1210▽5▽0.41%
下游客戶 3450聯鈞模組263△13△5.2%
下游客戶 4908前鼎模組72.9△1.4△1.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3363 上 詮

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 63
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 18
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。