MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3376 新日興

新日興 3376

204.00

▽19.50(▽8.72%)
開盤: 202.00   最高: 211.50   最低: 201.50
昨收: 223.50   買進: 204.00   賣出: 204.50
總量: 6,955   金額: 14.29億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00204204.5204▼ 19.5238
13:24:45205205.5205▼ 18.52
13:24:40205205.5205.5▼ 185
13:24:26205.5206205.5▼ 182
13:24:25205.5206205.5▼ 184
13:24:20205.5206205.5▼ 184
13:24:18205.5206205.5▼ 184
13:23:54205.5206205.5▼ 181
13:23:45205.5206205.5▼ 181
13:23:19205.5206206▼ 17.53
13:23:01205.5206205.5▼ 181
13:22:52205.5206206▼ 17.51
13:22:33205.5206206▼ 17.51
13:22:24205.5206205.5▼ 1811
13:21:08205.5206205.5▼ 181
13:21:01205.5206205.5▼ 182
13:20:43205.5206206▼ 17.58
13:20:19205.5206206▼ 17.59
13:19:57205.5206205.5▼ 184
13:18:59205.5206206▼ 17.52
13:17:46205.5206205.5▼ 183
13:17:34205.5206205.5▼ 187
13:16:47205205.5205.5▼ 189
13:16:33205205.5205.5▼ 181
13:16:03205205.5205▼ 18.52
13:15:48205205.5205.5▼ 181
13:15:23205205.5205.5▼ 182
13:15:20205205.5205.5▼ 185
13:15:18205205.5205.5▼ 183
13:14:41205205.5205.5▼ 183
13:13:47205205.5205.5▼ 182
13:13:22205205.5205▼ 18.52
13:12:59205205.5205▼ 18.56
13:12:07205205.5205▼ 18.51
13:12:00205205.5205▼ 18.51
13:11:57205205.5205▼ 18.53
13:11:18205205.5205▼ 18.51
13:10:55205205.5205▼ 18.51
13:10:44205205.5205▼ 18.52
13:10:44205205.5205▼ 18.56
13:10:44205205.5205▼ 18.57
13:10:22205205.5205▼ 18.53
13:09:52205205.5205▼ 18.51
13:09:10205205.5205.5▼ 181
13:09:09205205.5205.5▼ 181
13:08:51205205.5205.5▼ 181
13:08:41205205.5205.5▼ 182
13:08:24205.5206205.5▼ 181
13:08:24205.5206205.5▼ 181
13:08:24205.5206205.5▼ 181
13:08:24205205.5205.5▼ 184
13:07:45205205.5205.5▼ 181
13:07:10205205.5205.5▼ 181
13:07:09205205.5205.5▼ 181
13:06:44205205.5206▼ 17.51
13:06:44205205.5205.5▼ 182
13:06:35205205.5205.5▼ 182
13:05:52205205.5205.5▼ 181
13:05:47205205.5205.5▼ 181
13:05:47205205.5205.5▼ 183
13:05:36205205.5205.5▼ 181
13:05:34205205.5205.5▼ 181
13:05:20205205.5205.5▼ 1819
13:04:29204.5205205▼ 18.51
13:04:27204.5205205▼ 18.51
13:03:53204.5205205▼ 18.51
13:03:48204.5205205▼ 18.51
13:03:17204.5205205▼ 18.51
13:03:11204.5205205▼ 18.53
13:02:56204.5205204.5▼ 191
13:02:13204.5205205▼ 18.53
13:01:58204.5205205▼ 18.52
13:01:49204.5205205▼ 18.52
13:00:43204.5205204.5▼ 191
13:00:38204.5205205▼ 18.51
13:00:28204.5205205▼ 18.51
13:00:26204.5205204.5▼ 191
13:00:25204.5205205▼ 18.52
13:00:21204.5205204.5▼ 192
13:00:03204.5205205▼ 18.51
12:59:56204.5205205▼ 18.56
12:59:55204.5205205▼ 18.51
12:59:40204.5205205▼ 18.51
12:59:37204.5205204.5▼ 191
12:58:13204204.5204.5▼ 191
12:58:13204204.5204.5▼ 199
12:58:10204204.5204.5▼ 191
12:57:25204204.5204.5▼ 191
12:57:08204204.5204▼ 19.51
12:57:00203.5204204▼ 19.58
12:57:00203.5204204▼ 19.58
12:56:51203.5204204▼ 19.51
12:56:21203.5204203.5▼ 201
12:55:55203.5204203.5▼ 201
12:55:54203.5204204▼ 19.51
12:55:27203.5204204▼ 19.51
12:54:41203.5204204▼ 19.51
12:54:06203.5204204▼ 19.51
12:53:46203.5204203.5▼ 202
12:53:03204204.5204▼ 19.52
12:52:50204204.5204▼ 19.52
12:52:25203.5204.5204.5▼ 191
12:51:34203.5204.5204.5▼ 191
12:51:28204204.5204▼ 19.51
12:51:27204204.5204▼ 19.51
12:51:09203.5204204▼ 19.51
12:50:50204204.5204▼ 19.53
12:50:50203.5204204▼ 19.511
12:50:50203.5204204▼ 19.516
12:50:48203.5204204▼ 19.55
12:50:35203.5204204▼ 19.53
12:50:30203.5204204▼ 19.51
12:50:16203.5204.5204.5▼ 191
12:50:15203.5204.5203.5▼ 201
12:50:15203.5204.5203.5▼ 201
12:50:15203.5204204▼ 19.52
12:49:49204205204▼ 19.524
12:49:49204205204▼ 19.56
12:49:49204205204▼ 19.53
12:49:46204204.5204.5▼ 193
12:49:07204.5205204.5▼ 191
12:48:48204205205▼ 18.51
12:48:41204204.5204▼ 19.51
12:48:41204.5205204.5▼ 191
12:48:31204.5205204.5▼ 191
12:48:16204.5205204.5▼ 191
12:47:32204204.5204.5▼ 191
12:47:22204.5205204.5▼ 191
12:46:56204.5205204.5▼ 192
12:46:52204.5205204.5▼ 191
12:46:46204204.5204.5▼ 191
12:46:26204205205▼ 18.51
12:46:25204205205▼ 18.51
12:46:18204.5205204.5▼ 191
12:46:18204.5205204.5▼ 191
12:46:10204.5205204.5▼ 191
12:46:08204204.5204.5▼ 198
12:45:52204204.5204.5▼ 191
12:45:10204204.5204.5▼ 191
12:44:38204.5205204.5▼ 191
12:44:26204204.5204.5▼ 191
12:44:23204.5205204.5▼ 192
12:44:23204204.5204.5▼ 192
12:44:22204204.5204.5▼ 1910
12:44:12204204.5204▼ 19.51
12:43:38204204.5204▼ 19.55
12:43:14204204.5204▼ 19.51
12:43:11204204.5204▼ 19.52
12:43:11204204.5204▼ 19.51
12:43:09204204.5204▼ 19.51
12:43:00204204.5204▼ 19.52
12:42:58204.5205204.5▼ 1942
12:42:57204.5205205▼ 18.54
12:41:52205205.5205▼ 18.527
12:41:15205205.5205.5▼ 181
12:40:45205205.5205▼ 18.53
12:40:01205205.5205.5▼ 181
12:39:38205205.5205.5▼ 181
12:38:34205205.5205.5▼ 181
12:38:00205205.5205.5▼ 181
12:38:00205205.5205.5▼ 181
12:37:47205205.5205.5▼ 181
12:36:32205205.5205.5▼ 181
12:36:14205205.5205.5▼ 183
12:35:15205205.5205▼ 18.51
12:34:58205205.5205▼ 18.51
12:34:45205205.5205▼ 18.51
12:34:13205205.5205.5▼ 181
12:33:17205.5206205.5▼ 181
12:33:16205.5206205▼ 18.51
12:33:16205.5206205.5▼ 181
12:33:15205.5206205.5▼ 181
12:33:12205.5206205.5▼ 183
12:33:02205.5206205.5▼ 181
12:32:31205.5206205.5▼ 181
12:32:18205.5206205.5▼ 181
12:32:04205.5206205.5▼ 181
12:31:30205.5206205.5▼ 181
12:31:26205.5206205.5▼ 182
12:30:58205.5206205.5▼ 181
12:30:56205.5206205.5▼ 185
12:30:44205.5206205.5▼ 181
12:30:23205.5206205.5▼ 181
12:29:30205.5206205.5▼ 181
12:29:30205.5206206▼ 17.51
12:28:28205.5206206▼ 17.51
12:28:27205.5206206▼ 17.51
12:27:41205.5206206▼ 17.51
12:27:02205.5206206▼ 17.51
12:26:55205.5206206▼ 17.52
12:26:11205.5206206▼ 17.51
12:25:55205.5206206▼ 17.51
12:23:41205.5206206▼ 17.51
12:23:38205.5206206▼ 17.51
12:21:43205.5206205.5▼ 181
12:21:16205.5206206▼ 17.51
12:21:14205205.5205.5▼ 1813
12:19:38205205.5205.5▼ 181
12:19:35205205.5205.5▼ 181
12:19:04205205.5205.5▼ 181
12:18:51205205.5205.5▼ 181
12:17:20205205.5205.5▼ 181
12:16:51205.5206205.5▼ 181
12:16:11205206206▼ 17.52
12:15:22205206206▼ 17.51
12:14:23205205.5205.5▼ 181
12:14:16205205.5205.5▼ 181
12:14:10205205.5205.5▼ 182
12:14:08205205.5205.5▼ 181
12:13:11205205.5205.5▼ 183
12:12:04204.5205.5205.5▼ 181
12:12:04204.5205205▼ 18.56
12:09:56204.5205204.5▼ 191
12:08:57204.5205204.5▼ 191
12:08:54204205205▼ 18.52
12:08:53204204.5204.5▼ 191
12:08:53204204.5204.5▼ 194
12:08:53204204.5204.5▼ 192
12:08:33204.5205204.5▼ 192
12:08:13204.5205204.5▼ 191
12:07:26204.5205204.5▼ 191
12:07:06204.5205204.5▼ 191
12:06:57204205205▼ 18.59
12:06:57204204.5204.5▼ 192
12:06:57204204.5204.5▼ 1918
12:06:40204.5205204.5▼ 192
12:06:32204.5205204.5▼ 191
12:06:07204204.5204.5▼ 191
12:06:07204.5205204.5▼ 192
12:05:47204204.5204.5▼ 191
12:05:45204204.5204.5▼ 194
12:05:40204.5205204.5▼ 195
12:05:01204.5205204.5▼ 191
12:04:31205205.5205▼ 18.51
12:03:57204.5205205▼ 18.54
12:03:46204.5205204.5▼ 191
12:03:46204.5205204.5▼ 191
12:02:04204.5205204.5▼ 192
12:01:58204.5205205▼ 18.51
12:01:49204.5205204.5▼ 192
11:59:47204.5205204.5▼ 191
11:59:00204.5205204.5▼ 191
11:58:28205205.5205▼ 18.51
11:58:28204.5205205▼ 18.51
11:58:28205205.5205▼ 18.51
11:58:01205205.5205▼ 18.51
11:57:23204.5205205▼ 18.51
11:56:50204.5205.5205.5▼ 181
11:56:50204204.5204.5▼ 191
11:56:50204.5205.5204.5▼ 199
11:56:25205205.5205▼ 18.51
11:56:10205205.5205▼ 18.513
11:54:59205205.5205▼ 18.51
11:54:42205205.5205▼ 18.51
11:54:32205205.5205.5▼ 181
11:53:55205205.5205▼ 18.52
11:53:24205205.5205.5▼ 181
11:53:03205.5206205.5▼ 181
11:51:04205205.5205.5▼ 181
11:50:32205.5206205.5▼ 181
11:50:07205.5206205.5▼ 181
11:48:44205.5206205.5▼ 181
11:48:34205.5206205.5▼ 181
11:48:13205.5206206▼ 17.52
11:47:34206206.5206▼ 17.51
11:47:29205.5206206▼ 17.51
11:46:47205.5206206.5▼ 173
11:46:47205.5206206▼ 17.52
11:46:42205.5206206▼ 17.53
11:46:22205205.5205.5▼ 185
11:46:16205205.5205.5▼ 181
11:46:01205205.5205.5▼ 181
11:44:55204.5205205▼ 18.58
11:44:55204.5205205▼ 18.56
11:44:55204.5205205▼ 18.52
11:44:38204.5205204.5▼ 191
11:44:26204.5205205▼ 18.51
11:43:49205205.5205▼ 18.55
11:43:29205205.5205▼ 18.55
11:42:57205205.5205.5▼ 184
11:42:41205205.5205▼ 18.52
11:41:04205205.5205▼ 18.51
11:39:49205205.5205.5▼ 181
11:38:55204.5205.5205.5▼ 182
11:38:34204.5205205▼ 18.52
11:38:34204205205▼ 18.51
11:37:41205205.5205▼ 18.54
11:37:41204205205▼ 18.54
11:37:41204204.5204.5▼ 197
11:37:41204204.5204.5▼ 191
11:37:41204.5205204.5▼ 195
11:37:34204.5205204.5▼ 191
11:35:39204.5205205▼ 18.51
11:35:14204.5205205▼ 18.51
11:35:00205205.5205▼ 18.51
11:35:00205205.5205▼ 18.51
11:34:54204.5205205▼ 18.51
11:34:54204.5205205▼ 18.51
11:34:54204.5205205▼ 18.52
11:34:54204.5205205▼ 18.54

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
981 614 10218 48940
融券買進 融券賣出 融券餘額 融券限額
14 20 116 48940

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1154 82 -163
2025/09/22 524 115 354
2025/09/19 -749 188 57
2025/09/18 67 -747 98
2025/09/17 287 -577 -255

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1582信錦樞軸產品84.8▽3.4▽3.85%
競爭者 3548兆利樞軸產品79.8▽3.4▽4.09%
競爭者 4999鑫禾樞軸產品21.95▽0.25▽1.13%
競爭者 6805富世達樞軸產品1865▽135▽6.75%
下游客戶 2352佳世達LCD顯示器23.7▽0.6▽2.47%
下游客戶 2489瑞軒LCD顯示器34.8▽3.85▽9.96%
下游客戶 3481群創LCD顯示器25▽1.25▽4.76%
下游客戶 3706神達LCD顯示器79.3▽1.7▽2.1%
下游客戶 2324仁寶手機32.7▽0.3▽0.91%
下游客戶 2356英業達手機41.95▽0.85▽1.99%
下游客戶 2385群光消費性電子產品121▽3.5▽2.81%
下游客戶 6225天瀚消費性電子產品22.9△0.3△1.33%
下游客戶 9105泰金寶-DR消費性電子產品5.54▽0.14▽2.46%
下游客戶 2317鴻海筆記型電腦196▽7▽3.45%
下游客戶 2324仁寶筆記型電腦32.7▽0.3▽0.91%
下游客戶 2356英業達筆記型電腦41.95▽0.85▽1.99%
下游客戶 2357華碩筆記型電腦563▽19▽3.26%
下游客戶 2382廣達筆記型電腦280▽3.5▽1.23%
下游客戶 3005神基筆記型電腦129△0.5△0.39%
下游客戶 3231緯創筆記型電腦125.5▽4.5▽3.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3376 新日興

經營能力 獲利能力
綜合評分 27 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 21
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞