MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3380 明泰

明泰 3380

32.15

△0.75(△2.39%)
開盤： 31.60   最高： 32.65   最低： 31.60
昨收： 31.40   買進： 32.10   賣出： 32.20
總量： 3,390   金額： 1.10億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.626.726.65▼ 1.148
13:24:1126.726.7526.6▼ 1.151
13:24:0626.726.7526.6▼ 1.153
13:23:4226.626.7526.6▼ 1.152
13:23:2326.626.726.6▼ 1.1532
13:17:4626.5526.626.65▼ 1.114
13:16:3126.5526.626.6▼ 1.157
13:15:1426.626.6526.55▼ 1.21
13:15:0926.626.6526.55▼ 1.23
13:14:0826.626.6526.65▼ 1.16
13:12:4226.626.6526.65▼ 1.11
13:12:4026.6526.726.65▼ 1.17
13:12:1326.726.7526.7▼ 1.058
13:12:1326.726.7526.7▼ 1.057
13:11:2826.726.7526.75▼ 11
13:10:3126.726.7526.8▼ 0.954
13:09:1426.726.7526.7▼ 1.051
13:08:2326.7526.826.75▼ 12
13:07:5226.7526.826.75▼ 13
13:07:2726.726.7526.75▼ 11
13:06:5226.726.7526.75▼ 111
13:04:0226.826.8526.85▼ 0.94
13:02:4526.826.8526.8▼ 0.955
12:59:4426.826.926.8▼ 0.954
12:59:1926.826.926.8▼ 0.953
12:57:3026.8526.926.9▼ 0.8514
12:51:4426.826.8526.8▼ 0.953
12:51:1026.8526.926.85▼ 0.96
12:51:1026.926.9526.9▼ 0.852
12:50:0626.8526.926.9▼ 0.851
12:50:0526.8526.926.9▼ 0.858
12:46:1226.826.8526.85▼ 0.92
12:45:1426.826.8526.85▼ 0.96
12:39:1526.952726.95▼ 0.82
12:39:1126.952726.95▼ 0.82
12:39:1126.8526.9526.95▼ 0.812
12:37:4726.92726.95▼ 0.812
12:37:1226.952726.95▼ 0.86
12:36:2526.852726.85▼ 0.94
12:36:1426.7526.8526.85▼ 0.91
12:36:1426.7526.8526.85▼ 0.916
12:33:5826.726.7526.75▼ 11
12:33:5826.726.7526.75▼ 12
12:33:5826.726.7526.75▼ 11
12:33:5126.7526.826.75▼ 11
12:32:3626.726.7526.75▼ 12
12:32:1926.726.7526.75▼ 17
12:30:1726.7526.826.8▼ 0.951
12:29:3326.7526.826.8▼ 0.953
12:29:0326.726.7526.75▼ 16
12:27:4026.626.726.65▼ 1.12
12:25:5026.5526.626.6▼ 1.151
12:23:5926.526.5526.55▼ 1.25
12:18:1626.4526.526.5▼ 1.252
12:17:3326.4526.5526.55▼ 1.21
12:14:2826.4526.526.55▼ 1.213
12:14:2326.4526.526.5▼ 1.252
12:13:3626.4526.526.45▼ 1.31
12:13:3626.426.526.45▼ 1.34
12:13:2426.4526.526.45▼ 1.36
12:13:0026.4526.526.45▼ 1.31
12:11:2126.426.4526.45▼ 1.37
12:10:2026.3526.426.4▼ 1.353
12:07:4126.426.4526.4▼ 1.351
12:06:3726.326.426.45▼ 1.33
12:05:5626.326.3526.35▼ 1.47
12:04:3626.326.426.35▼ 1.41
12:04:3526.3526.426.35▼ 1.41
12:04:3526.3526.426.35▼ 1.46
12:04:3526.3526.426.35▼ 1.42
12:04:0926.426.4526.4▼ 1.351
12:03:4826.426.4526.4▼ 1.351
12:03:2526.426.4526.45▼ 1.31
12:03:0626.426.526.4▼ 1.352
12:02:0526.4526.526.45▼ 1.32
12:01:5026.526.5526.5▼ 1.259
11:58:0926.526.5526.5▼ 1.252
11:56:2626.5526.626.55▼ 1.26
11:53:4726.626.6526.65▼ 1.17
11:53:1326.526.5526.55▼ 1.23
11:52:3526.4526.526.5▼ 1.2510
11:48:0326.3526.4526.45▼ 1.32
11:48:0326.3526.4526.45▼ 1.37
11:44:5126.3526.426.4▼ 1.359
11:40:1326.5526.626.55▼ 1.21
11:39:4026.426.5526.55▼ 1.21
11:39:3126.426.526.5▼ 1.251
11:39:0426.426.4526.45▼ 1.31
11:38:4526.426.4526.45▼ 1.32
11:38:4426.4526.526.45▼ 1.32
11:36:2626.4526.526.45▼ 1.32
11:35:2326.4526.526.5▼ 1.255
11:34:5826.526.5526.5▼ 1.253
11:34:0126.5526.626.55▼ 1.21
11:34:0126.5526.626.55▼ 1.21
11:33:3226.5526.626.6▼ 1.151
11:33:2026.5526.626.55▼ 1.21
11:33:2026.5526.626.55▼ 1.211
11:31:1326.626.6526.6▼ 1.151
11:31:1326.5526.626.6▼ 1.151
11:31:1326.626.6526.6▼ 1.153
11:28:5326.6526.726.65▼ 1.11
11:28:1626.626.6526.65▼ 1.11
11:28:1626.626.6526.65▼ 1.129
11:21:4426.6526.726.7▼ 1.053
11:20:5826.726.7526.7▼ 1.052
11:20:5126.726.7526.7▼ 1.051
11:20:4826.726.7526.7▼ 1.053
11:18:5726.726.826.8▼ 0.951
11:18:5726.726.826.75▼ 11
11:18:4726.7526.9526.75▼ 12
11:18:4726.8526.9526.8▼ 0.951
11:18:4726.8526.9526.8▼ 0.954
11:17:1826.926.9526.9▼ 0.853
11:15:3626.7526.926.9▼ 0.851
11:15:1326.7526.8526.85▼ 0.93
11:15:0126.7526.826.8▼ 0.951
11:14:5226.7526.826.8▼ 0.953
11:14:5226.7526.826.8▼ 0.951
11:14:2626.726.826.8▼ 0.951
11:14:1426.726.7526.75▼ 111
11:13:0426.7526.8526.75▼ 14
11:12:2726.826.8526.8▼ 0.951
11:12:2726.826.8526.8▼ 0.955
11:12:2426.826.8526.8▼ 0.9513
11:10:3726.926.9526.95▼ 0.81
11:10:1826.92726.95▼ 0.82
11:08:4726.92727▼ 0.755
11:07:182726.9526.95▼ 0.89
11:02:5726.9527.0526.95▼ 0.82
11:02:4726.9527.0526.9▼ 0.852
11:02:4726.952727▼ 0.751
11:02:4726.9527.0526.9▼ 0.858
11:00:3326.927.0526.9▼ 0.854
10:59:172727.127▼ 0.751
10:58:282727.127.1▼ 0.651
10:58:0127.0527.127.05▼ 0.71
10:57:3327.0527.1527.05▼ 0.75
10:55:5827.127.1527.1▼ 0.6512
10:55:1027.1527.227.15▼ 0.62
10:54:4127.1527.227.15▼ 0.62
10:53:4727.1527.1527.15▼ 0.61
10:53:3827.1527.1527.2▼ 0.551
10:53:1827.127.1527.15▼ 0.64
10:52:2827.127.1527.15▼ 0.61
10:52:2827.127.1527.15▼ 0.69
10:50:4627.0527.127.1▼ 0.6532
10:47:1326.826.926.9▼ 0.855
10:44:2226.9527.0526.95▼ 0.88
10:41:5626.92726.9▼ 0.8516
10:40:452727.127.05▼ 0.710
10:37:0927.127.1527.15▼ 0.66
10:36:3427.0527.127.1▼ 0.6516
10:34:332727.127.05▼ 0.71
10:34:092727.127.1▼ 0.652
10:33:432727.127.1▼ 0.651
10:33:4326.952727.1▼ 0.651
10:33:4326.952727.1▼ 0.6580
10:31:3126.726.926.9▼ 0.857
10:29:2826.726.826.85▼ 0.98
10:27:1926.6526.826.75▼ 11
10:27:1726.826.8526.8▼ 0.953
10:27:1726.826.8526.8▼ 0.952
10:26:4926.826.8526.8▼ 0.9522
10:24:5226.926.9527▼ 0.7533
10:24:0826.826.8526.85▼ 0.92
10:24:0826.826.8526.85▼ 0.92
10:23:4026.826.8526.85▼ 0.99
10:23:0826.7526.826.8▼ 0.952
10:22:4226.7526.826.75▼ 18
10:21:3426.626.6526.75▼ 117
10:18:1826.6526.726.65▼ 1.12
10:18:1826.6526.726.65▼ 1.16
10:18:1826.6526.726.65▼ 1.11
10:17:5826.626.6526.6▼ 1.156
10:17:5826.626.6526.6▼ 1.156
10:17:5826.626.6526.6▼ 1.1516
10:14:5026.3526.426.35▼ 1.47
10:11:0326.2526.326.3▼ 1.4511
10:09:1326.1526.226.2▼ 1.556
10:08:2126.1526.226.15▼ 1.66
10:06:5426.1526.2526.25▼ 1.515
10:01:5626.2526.326.25▼ 1.510
09:59:0926.0526.1526.05▼ 1.74
09:59:0826.0526.126.1▼ 1.655
09:58:2526.0526.0526.05▼ 1.71
09:58:2526.0526.0526.05▼ 1.772
09:50:2925.825.8525.8▼ 1.954
09:49:5825.825.8525.8▼ 1.952
09:48:5925.925.9525.85▼ 1.930
09:46:2725.8525.925.95▼ 1.85
09:46:2725.8525.925.9▼ 1.858
09:43:4625.7525.825.75▼ 27
09:43:3725.7525.825.75▼ 22
09:42:4925.825.8525.8▼ 1.9527
09:41:2325.8525.9525.85▼ 1.91
09:41:0825.7525.825.8▼ 1.9528
09:41:0625.7525.825.8▼ 1.959
09:40:5325.7525.825.8▼ 1.952
09:40:4825.7525.825.8▼ 1.951
09:40:4625.7525.825.8▼ 1.951
09:40:4625.7525.825.8▼ 1.9513
09:40:4625.7525.825.8▼ 1.953
09:40:4625.7525.825.8▼ 1.9518
09:40:4625.7525.825.8▼ 1.9540
09:40:4625.7525.825.8▼ 1.9514
09:40:4625.7525.825.8▼ 1.957
09:40:4625.7525.825.8▼ 1.9517
09:40:4625.7525.825.8▼ 1.9514
09:40:4125.7525.825.8▼ 1.951
09:40:2225.7525.825.8▼ 1.9520
09:40:1925.7525.825.75▼ 22
09:40:1225.825.925.75▼ 256
09:39:4825.8525.925.85▼ 1.91
09:39:4825.8525.925.85▼ 1.98
09:39:4825.8525.925.85▼ 1.91
09:39:4825.8525.925.85▼ 1.911
09:39:4825.8525.925.85▼ 1.91
09:39:4825.8525.925.85▼ 1.98
09:39:4825.8525.925.85▼ 1.911
09:39:4825.8525.925.85▼ 1.976
09:39:4825.8525.925.85▼ 1.921
09:39:4825.8525.925.85▼ 1.92
09:39:4825.7525.825.85▼ 1.96
09:39:4825.7525.825.8▼ 1.9517
09:36:4225.825.825.75▼ 215
09:36:0225.725.725.8▼ 1.95106
09:35:2125.625.725.75▼ 22
09:35:2125.625.725.75▼ 2100
09:32:3925.5525.625.6▼ 2.151
09:32:2725.625.6525.6▼ 2.153
09:32:0625.625.725.6▼ 2.151
09:31:3325.5525.625.6▼ 2.152
09:31:1225.4525.525.55▼ 2.21
09:31:1225.4525.525.55▼ 2.24
09:30:4725.4525.5525.35▼ 2.451
09:30:2325.4525.525.5▼ 2.251
09:30:0625.4525.525.5▼ 2.253
09:29:1125.525.5525.5▼ 2.2546
09:27:5725.625.6525.6▼ 2.1510
09:26:4625.525.625.5▼ 2.256
09:26:3825.425.525.5▼ 2.259
09:25:3125.4525.525.4▼ 2.3534
09:24:5725.525.5525.5▼ 2.2522
09:23:4525.525.5525.55▼ 2.213
09:22:4725.525.5525.55▼ 2.224
09:22:0025.5525.625.55▼ 2.21
09:22:0025.5525.625.55▼ 2.250
09:21:1825.6525.725.7▼ 2.051
09:21:1725.725.7525.7▼ 2.054
09:20:3425.725.7525.75▼ 21
09:20:2125.6525.725.7▼ 2.055
09:20:2125.6525.725.7▼ 2.0515
09:18:4525.5525.6525.65▼ 2.13
09:18:2825.5525.625.6▼ 2.1526
09:17:0325.6525.725.7▼ 2.053
09:16:2725.6525.725.65▼ 2.120
09:14:1825.6525.725.7▼ 2.056
09:14:1825.6525.725.7▼ 2.0517
09:13:2425.725.7525.7▼ 2.0535
09:10:4825.625.6525.6▼ 2.15136
09:09:0925.725.825.7▼ 2.052
09:09:0025.5525.7525.8▼ 1.955
09:08:4225.625.725.6▼ 2.1514
09:07:3425.525.5525.55▼ 2.22
09:07:3425.5525.6525.55▼ 2.24
09:07:1625.5525.6525.55▼ 2.21
09:07:0725.5525.625.6▼ 2.152
09:06:4825.525.5525.55▼ 2.211
09:04:4925.3525.425.45▼ 2.32
09:04:4325.3525.425.35▼ 2.45
09:04:2325.3525.425.35▼ 2.417
09:04:0725.325.3525.35▼ 2.43
09:04:0725.325.3525.35▼ 2.45
09:04:0325.3525.425.35▼ 2.43
09:03:2725.3525.525.35▼ 2.41
09:03:2425.3525.625.5▼ 2.252
09:03:1525.4525.625.45▼ 2.31
09:03:0725.325.5525.45▼ 2.33
09:02:3425.525.5525.5▼ 2.252
09:02:3425.525.5525.5▼ 2.254
09:02:3425.5525.625.55▼ 2.29
09:02:0125.525.625.5▼ 2.2514
09:01:3925.225.2525.25▼ 2.512
09:01:3925.225.2525.25▼ 2.51
09:01:3925.225.425.25▼ 2.57
09:01:3925.225.425.25▼ 2.51
09:01:2825.225.425.25▼ 2.52
09:01:1925.225.425.2▼ 2.5517
09:00:3225.1525.625.5▼ 2.2531
09:00:1625.6525.7525.75▼ 22
09:00:1125.725.8525.7▼ 2.052
09:00:1125.7525.8525.75▼ 21
09:00:0925.4525.8525.85▼ 1.92
09:00:0725.4525.8525.85▼ 1.91
09:00:0625.4525.8525.85▼ 1.91
09:00:0525.4525.8525.85▼ 1.91
09:00:0525.5525.925.5▼ 2.252
09:00:0525.5525.925.55▼ 2.21
09:00:0525.325.6525.65▼ 2.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 219 4981 135429
融券買進 融券賣出 融券餘額 融券限額
3 1 37 135429

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -96 0 2
2025/09/22 175 0 37
2025/09/19 68 0 14
2025/09/18 223 0 28
2025/09/17 -44 -1 94

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)1980△30△1.54%
競爭者 3047訊舟無線網路設備系統(WLAN)14.7△0.4△2.8%
競爭者 6263普萊德無線網路設備系統(WLAN)172▽1▽0.58%
競爭者 6470宇智無線網路設備系統(WLAN)45.95△0.95△2.11%
競爭者 8176智捷無線網路設備系統(WLAN)9.8△0.2△2.08%
競爭者 2345智邦網路交換器1980△30△1.54%
競爭者 3047訊舟網路交換器14.7△0.4△2.8%
競爭者 6143振曜網路交換器79.1△1.7△2.2%
競爭者 6263普萊德網路交換器172▽1▽0.58%
競爭者 2345智邦網路電話(VOIP)1980△30△1.54%
競爭者 2332友訊寬頻產品21.35△1.1△5.43%
競爭者 3047訊舟寬頻產品14.7△0.4△2.8%
競爭者 4906正文寬頻產品44.85△4.05△9.93%
競爭者 5388中磊寬頻產品75.5△0.7△0.94%
競爭者 6142友勁寬頻產品0----
上游供應商 3684榮昌天線54.5▽1▽1.8%
上游供應商 3163波若威光纖元件589▽15▽2.48%
上游供應商 3234光環光纖元件176.5△8.5△5.06%
上游供應商 3363上詮光纖元件531△11△2.12%
上游供應商 4979華星光光纖元件520▽22▽4.06%
上游供應商 5355佳總印刷電路板6.89△0.13△1.92%
上游供應商 6113亞矽記憶體IC22.9△0.1△0.44%
上游供應商 3152璟德高頻通訊元件229.5△2.5△1.1%
上游供應商 3036文曄網路通訊IC210△2△0.96%
下游客戶 2332友訊無線網路設備系統(WLAN)21.35△1.1△5.43%
下游客戶 2332友訊網路交換器21.35△1.1△5.43%
下游客戶 2412中華電網路交換器153△0.5△0.33%
下游客戶 2412中華電網路電話(VOIP)153△0.5△0.33%
下游客戶 2332友訊寬頻產品21.35△1.1△5.43%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3380 明 泰

詳細...
經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 15
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。