MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3380 明泰

明泰 3380

28.55

▽0.35(▽1.21%)
開盤: 28.85   最高: 28.90   最低: 27.80
昨收: 28.90   買進: 28.50   賣出: 28.55
總量: 1,573   金額: 0.44億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0028.5528.628.55▼ 0.3592
13:23:1728.4528.528.5▼ 0.41
13:23:1728.4528.528.45▼ 0.451
13:23:0828.528.5528.5▼ 0.43
13:23:0828.528.5528.5▼ 0.42
13:22:1228.528.5528.55▼ 0.352
13:22:1228.4528.528.5▼ 0.41
13:22:1228.4528.528.5▼ 0.44
13:21:3328.528.5528.5▼ 0.47
13:21:3328.528.5528.5▼ 0.417
13:21:2428.528.5528.5▼ 0.41
13:20:2728.528.5528.5▼ 0.43
13:20:1328.528.5528.5▼ 0.42
13:18:4928.528.5528.55▼ 0.351
13:18:3828.528.5528.55▼ 0.351
13:18:0928.528.628.5▼ 0.41
13:17:1128.528.628.5▼ 0.42
13:16:0028.528.628.55▼ 0.352
13:15:1428.528.628.55▼ 0.351
13:14:5028.5528.628.55▼ 0.351
13:14:1528.5528.628.55▼ 0.3515
13:13:2228.5528.628.55▼ 0.351
13:13:0828.5528.628.55▼ 0.351
13:12:5528.528.5528.55▼ 0.351
13:12:5428.528.628.55▼ 0.352
13:12:2028.528.5528.55▼ 0.353
13:11:5128.528.5528.55▼ 0.351
13:11:4628.528.5528.55▼ 0.351
13:11:0928.528.5528.55▼ 0.351
13:10:0828.528.628.6▼ 0.31
13:10:0828.528.5528.55▼ 0.352
13:10:0128.528.628.55▼ 0.351
13:09:1428.528.5528.55▼ 0.352
13:08:3928.528.5528.55▼ 0.351
13:08:3928.5528.628.55▼ 0.352
13:08:3328.4528.528.55▼ 0.3520
13:08:0428.4528.528.5▼ 0.41
13:07:3628.4528.528.5▼ 0.41
13:06:5928.4528.528.5▼ 0.41
13:05:2128.4528.528.5▼ 0.41
13:05:1228.4528.528.5▼ 0.43
13:05:0828.4528.528.5▼ 0.447
13:04:2628.4528.528.45▼ 0.451
13:04:0428.4528.528.45▼ 0.451
13:03:3628.428.528.4▼ 0.51
13:03:2228.428.4528.45▼ 0.457
13:02:5728.428.4528.4▼ 0.51
13:01:5928.3528.428.4▼ 0.53
13:01:1128.328.3528.4▼ 0.52
13:01:1028.328.3528.35▼ 0.556
13:00:5928.3528.428.35▼ 0.552
13:00:0228.3528.428.35▼ 0.551
13:00:0228.3528.428.35▼ 0.557
12:57:1228.328.3528.35▼ 0.551
12:55:5628.328.3528.35▼ 0.553
12:55:3728.328.3528.35▼ 0.555
12:55:2828.328.3528.3▼ 0.62
12:54:2528.328.3528.3▼ 0.61
12:52:3028.328.3528.3▼ 0.61
12:52:2928.328.3528.3▼ 0.65
12:50:2028.2528.328.3▼ 0.616
12:49:0028.2528.328.25▼ 0.651
12:49:0028.2528.328.25▼ 0.654
12:47:0028.2528.328.3▼ 0.62
12:46:3728.2528.328.25▼ 0.651
12:46:1628.2528.328.3▼ 0.65
12:44:5128.328.3528.3▼ 0.63
12:42:5528.328.3528.3▼ 0.61
12:42:5528.2528.328.3▼ 0.69
12:41:3828.2528.328.25▼ 0.651
12:40:2828.2528.328.25▼ 0.651
12:40:2828.2528.328.25▼ 0.651
12:40:2828.2528.328.25▼ 0.6510
12:34:5728.2528.328.25▼ 0.651
12:34:4628.2528.3528.35▼ 0.551
12:34:4628.328.3528.3▼ 0.65
12:33:4528.3528.428.35▼ 0.555
12:33:0528.3528.428.35▼ 0.551
12:31:3028.328.3528.35▼ 0.552
12:31:0928.2528.328.3▼ 0.66
12:27:2928.2528.3528.35▼ 0.551
12:27:0428.2528.3528.25▼ 0.654
12:26:1228.2528.3528.25▼ 0.651
12:26:1228.2528.3528.35▼ 0.552
12:25:0428.2528.3528.35▼ 0.551
12:25:0328.2528.328.3▼ 0.68
12:24:0528.2528.328.25▼ 0.651
12:21:3728.228.2528.25▼ 0.655
12:19:4028.228.2528.2▼ 0.71
12:19:4028.228.2528.25▼ 0.652
12:19:3928.228.2528.25▼ 0.656
12:19:0128.228.2528.2▼ 0.71
12:19:0028.228.2528.2▼ 0.74
12:18:5928.228.2528.25▼ 0.651
12:18:4628.2528.328.25▼ 0.6512
12:16:1928.2528.328.25▼ 0.6510
12:14:1128.2528.328.3▼ 0.61
12:14:1028.2528.328.3▼ 0.61
12:14:1028.3528.428.35▼ 0.554
12:14:1028.328.3528.35▼ 0.551
12:13:2828.328.3528.3▼ 0.62
12:12:2328.328.428.3▼ 0.65
12:12:1728.328.3528.35▼ 0.552
12:12:0028.3528.428.35▼ 0.552
12:12:0028.3528.428.35▼ 0.551
12:09:0828.3528.4528.35▼ 0.555
12:08:3228.328.3528.35▼ 0.552
12:08:0428.328.3528.35▼ 0.552
12:07:1028.2528.328.3▼ 0.67
12:03:5228.2528.3528.25▼ 0.652
12:03:2728.328.3528.3▼ 0.63
12:02:2828.328.3528.3▼ 0.65
11:59:2828.328.428.3▼ 0.61
11:59:2828.3528.428.35▼ 0.551
11:59:2828.328.3528.35▼ 0.5513
11:59:2728.2528.328.3▼ 0.65
11:59:1728.328.3528.3▼ 0.65
11:58:4728.328.428.3▼ 0.61
11:58:4728.2528.328.3▼ 0.62
11:57:4228.228.2528.3▼ 0.63
11:57:4228.228.2528.25▼ 0.652
11:57:4228.228.2528.25▼ 0.651
11:57:4228.228.2528.25▼ 0.655
11:57:3728.228.2528.2▼ 0.71
11:57:3728.228.2528.2▼ 0.710
11:57:3628.228.2528.2▼ 0.71
11:55:1128.228.2528.25▼ 0.651
11:54:5428.228.2528.25▼ 0.651
11:53:2328.228.2528.25▼ 0.652
11:53:1228.228.2528.2▼ 0.71
11:49:5528.1528.228.2▼ 0.71
11:49:4628.228.2528.2▼ 0.72
11:49:4628.1528.228.2▼ 0.74
11:49:4628.228.2528.2▼ 0.71
11:49:2828.228.2528.2▼ 0.71
11:48:4828.1528.2528.15▼ 0.751
11:45:5428.228.2528.2▼ 0.71
11:45:5428.228.2528.2▼ 0.71
11:45:5328.228.2528.2▼ 0.77
11:40:5128.228.328.2▼ 0.71
11:40:3228.228.328.2▼ 0.71
11:40:3128.228.2528.25▼ 0.651
11:40:3128.128.228.2▼ 0.710
11:37:0428.0528.128.1▼ 0.81
11:37:0428.0528.128.1▼ 0.89
11:37:0428.0528.128.1▼ 0.82
11:35:0728.128.1528.1▼ 0.81
11:34:4328.128.1528.1▼ 0.81
11:34:4228.128.1528.1▼ 0.810
11:33:5128.128.1528.15▼ 0.751
11:33:2628.128.1528.15▼ 0.752
11:33:2028.128.228.2▼ 0.72
11:32:5928.1528.228.15▼ 0.751
11:32:0828.1528.228.15▼ 0.751
11:32:0228.1528.228.15▼ 0.751
11:32:0228.1528.228.15▼ 0.751
11:31:5628.1528.228.15▼ 0.751
11:31:5628.1528.228.15▼ 0.751
11:31:4428.1528.228.15▼ 0.751
11:30:3628.228.328.2▼ 0.75
11:29:3128.1528.228.2▼ 0.78
11:28:3828.1528.228.2▼ 0.74
11:28:1828.1528.228.15▼ 0.752
11:26:2928.128.228.2▼ 0.74
11:26:2928.128.1528.2▼ 0.71
11:26:2928.128.1528.15▼ 0.752
11:26:2928.128.1528.15▼ 0.751
11:26:2828.128.1528.15▼ 0.751
11:25:3828.128.1528.15▼ 0.751
11:25:2528.128.1528.15▼ 0.752
11:25:0928.128.1528.15▼ 0.751
11:25:0128.128.1528.15▼ 0.751
11:24:3628.1528.228.15▼ 0.751
11:24:3528.1528.2528.15▼ 0.756
11:24:3428.1528.2528.15▼ 0.751
11:24:0628.228.2528.2▼ 0.711
11:15:3728.228.3528.35▼ 0.558
11:14:5128.228.2528.25▼ 0.651
11:14:5128.2528.328.25▼ 0.656
11:11:3728.2528.328.25▼ 0.651
11:11:3728.2528.328.25▼ 0.6510
11:07:1828.428.4528.4▼ 0.57
11:06:4128.428.4528.45▼ 0.451
11:05:5328.428.4528.45▼ 0.452
11:04:2828.428.4528.45▼ 0.451
11:03:5128.4528.528.45▼ 0.459
11:03:5128.4528.528.5▼ 0.42
10:59:1228.4528.528.55▼ 0.354
10:57:2128.528.628.5▼ 0.45
10:56:2628.4528.5528.65▼ 0.253
10:56:2628.4528.5528.6▼ 0.36
10:56:2628.4528.5528.55▼ 0.3513
10:52:1628.528.5528.5▼ 0.41
10:51:2528.4528.528.5▼ 0.41
10:51:1328.4528.528.5▼ 0.42
10:50:4128.4528.5528.5▼ 0.41
10:49:4528.4528.528.55▼ 0.3511
10:47:3528.5528.628.55▼ 0.351
10:47:2228.5528.628.55▼ 0.351
10:47:0428.5528.628.55▼ 0.352
10:46:4028.5528.628.6▼ 0.33
10:43:3528.5528.6528.6▼ 0.38
10:42:4528.5528.628.6▼ 0.31
10:42:1428.4528.5528.55▼ 0.352
10:41:0928.4528.528.5▼ 0.46
10:38:3228.4528.4528.45▼ 0.455
10:33:1028.428.4528.45▼ 0.459
10:32:0628.428.4528.4▼ 0.51
10:31:5728.3528.428.4▼ 0.51
10:31:5328.3528.428.4▼ 0.55
10:31:2728.328.3528.35▼ 0.554
10:29:0128.328.428.3▼ 0.61
10:29:0128.2528.328.3▼ 0.62
10:29:0128.2528.328.3▼ 0.67
10:25:4828.328.3528.3▼ 0.62
10:21:1328.1528.2528.2▼ 0.71
10:21:1028.1528.2528.3▼ 0.64
10:20:5328.128.1528.2▼ 0.77
10:17:1328.228.2528.2▼ 0.72
10:14:2728.128.228.1▼ 0.840
10:09:452828.0528.05▼ 0.855
10:09:402828.0528.05▼ 0.8516
10:08:3928.0528.1528.05▼ 0.852
10:07:202828.0528.05▼ 0.859
10:06:4228.0528.1528.1▼ 0.819
10:05:0228.0528.128.1▼ 0.822
10:01:5328.0528.128▼ 0.98
09:59:5427.9528.0528.05▼ 0.858
09:58:0827.952827.9▼ 13
09:57:4927.9528.0527.95▼ 0.952
09:57:4027.9528.0527.95▼ 0.957
09:55:272828.128▼ 0.93
09:55:152828.128▼ 0.92
09:54:582828.128.1▼ 0.88
09:54:582828.128.05▼ 0.8523
09:52:392828.128▼ 0.91
09:51:162828.128▼ 0.94
09:50:0827.92828▼ 0.98
09:48:1227.952827.95▼ 0.9562
09:41:1827.927.9527.9▼ 15
09:39:5327.927.9527.9▼ 11
09:39:3627.927.9527.9▼ 11
09:39:3627.952827.95▼ 0.952
09:39:3627.952827.95▼ 0.954
09:38:5327.952827.95▼ 0.956
09:36:2427.9528.0527.9▼ 13
09:36:2427.9528.0527.95▼ 0.9513
09:33:422828.0528.05▼ 0.858
09:30:4227.952828▼ 0.93
09:30:1627.952828▼ 0.93
09:29:4027.952828▼ 0.92
09:29:3527.952828▼ 0.92
09:28:2327.952828▼ 0.93
09:26:4227.927.9527.9▼ 14
09:25:0027.927.9527.95▼ 0.956
09:23:5827.927.9527.9▼ 127
09:21:5127.827.927.85▼ 1.055
09:20:5327.827.927.9▼ 116
09:20:2227.8527.927.85▼ 1.0560
09:19:412828.0528.05▼ 0.851
09:19:342828.0528.05▼ 0.852
09:19:1928.0528.128.05▼ 0.8512
09:19:1928.0528.128.05▼ 0.851
09:19:1928.0528.128.05▼ 0.851
09:19:1928.0528.128.05▼ 0.853
09:19:1928.0528.128.05▼ 0.851
09:18:392828.0528.05▼ 0.858
09:18:272828.0528.05▼ 0.851
09:18:242828.0528.05▼ 0.851
09:18:242828.0528.05▼ 0.853
09:18:2428.0528.128.05▼ 0.854
09:18:1728.0528.0528.05▼ 0.8537
09:16:3828.1528.228.15▼ 0.7510
09:16:2228.1528.228.2▼ 0.74
09:15:3728.2528.328.2▼ 0.75
09:15:3328.2528.328.2▼ 0.73
09:15:1828.2528.328.2▼ 0.714
09:14:0628.2528.328.25▼ 0.6513
09:13:1828.2528.3528.25▼ 0.652
09:12:4128.3528.428.35▼ 0.558
09:12:3528.2528.3528.35▼ 0.553
09:12:0128.2528.3528.35▼ 0.553
09:11:5928.2528.3528.25▼ 0.652
09:11:5928.328.3528.3▼ 0.64
09:11:5128.328.4528.3▼ 0.62
09:11:3728.3528.428.3▼ 0.62
09:11:3628.3528.428.3▼ 0.62
09:11:2928.328.3528.35▼ 0.553
09:11:2428.3528.4528.35▼ 0.559
09:11:1728.428.4528.4▼ 0.55
09:10:3628.428.528.45▼ 0.452
09:10:1428.428.528.5▼ 0.42
09:10:1328.428.528.45▼ 0.455
09:10:1128.4528.528.45▼ 0.458
09:10:1128.5528.6528.5▼ 0.44
09:10:1128.5528.6528.5▼ 0.41
09:10:1128.5528.6528.5▼ 0.41
09:10:1128.5528.6528.5▼ 0.423
09:09:1428.6528.728.55▼ 0.356
09:09:0128.5528.628.65▼ 0.257

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 219 4981 135429
融券買進 融券賣出 融券餘額 融券限額
3 1 37 135429

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -96 0 2
2025/09/22 175 0 37
2025/09/19 68 0 14
2025/09/18 223 0 28
2025/09/17 -44 -1 94

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)2410△25△1.05%
競爭者 3047訊舟無線網路設備系統(WLAN)14.5▽0.15▽1.02%
競爭者 6263普萊德無線網路設備系統(WLAN)157△3△1.95%
競爭者 6470宇智無線網路設備系統(WLAN)43.4△0.7△1.64%
競爭者 8176智捷無線網路設備系統(WLAN)9.83▽0.09▽0.91%
競爭者 2345智邦網路交換器2410△25△1.05%
競爭者 3047訊舟網路交換器14.5▽0.15▽1.02%
競爭者 6143振曜網路交換器94△0.2△0.21%
競爭者 6263普萊德網路交換器157△3△1.95%
競爭者 2345智邦網路電話(VOIP)2410△25△1.05%
競爭者 2332友訊寬頻產品22.7▽0.2▽0.87%
競爭者 3047訊舟寬頻產品14.5▽0.15▽1.02%
競爭者 4906正文寬頻產品35.5▽2.15▽5.71%
競爭者 5388中磊寬頻產品91.8△0.2△0.22%
競爭者 6142友勁寬頻產品9.53▽0.19▽1.95%
上游供應商 3684榮昌天線51△1△2%
上游供應商 3163波若威光纖元件710▽12▽1.66%
上游供應商 3234光環光纖元件110.5▽4.5▽3.91%
上游供應商 3363上詮光纖元件604△4△0.67%
上游供應商 4979華星光光纖元件488▽4▽0.81%
上游供應商 5355佳總印刷電路板5.53▽0.27▽4.66%
上游供應商 6113亞矽記憶體IC22.8△0.35△1.56%
上游供應商 3152璟德高頻通訊元件222.5▽2.5▽1.11%
上游供應商 3036文曄網路通訊IC233.5△8.5△3.78%
下游客戶 2332友訊無線網路設備系統(WLAN)22.7▽0.2▽0.87%
下游客戶 2332友訊網路交換器22.7▽0.2▽0.87%
下游客戶 2412中華電網路交換器137----
下游客戶 2412中華電網路電話(VOIP)137----
下游客戶 2332友訊寬頻產品22.7▽0.2▽0.87%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3380 明 泰

經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 15
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞