MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3380 明泰

明泰 3380

32.45

▽2.25(▽6.48%)
開盤: 33.75   最高: 34.00   最低: 32.20
昨收: 34.70   買進: 32.40   賣出: 32.45
總量: 7,334   金額: 2.40億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0032.432.4532.45▼ 2.25313
13:24:4332.432.4532.4▼ 2.322
13:24:1332.432.4532.45▼ 2.2523
13:23:3132.432.4532.4▼ 2.36
13:22:5432.432.4532.45▼ 2.258
13:22:2732.432.4532.45▼ 2.2542
13:21:5032.432.4532.45▼ 2.253
13:21:4132.432.532.4▼ 2.32
13:21:3732.432.4532.45▼ 2.251
13:21:3732.432.4532.45▼ 2.257
13:21:1932.432.4532.45▼ 2.252
13:21:1332.4532.532.45▼ 2.252
13:21:1232.432.4532.45▼ 2.251
13:21:1132.432.4532.45▼ 2.251
13:21:1032.432.4532.45▼ 2.252
13:21:0732.432.4532.45▼ 2.251
13:21:0632.432.4532.45▼ 2.259
13:20:3932.432.4532.45▼ 2.2514
13:20:0532.432.4532.45▼ 2.253
13:19:5532.432.4532.45▼ 2.251
13:19:5032.432.4532.45▼ 2.253
13:19:4732.432.4532.45▼ 2.251
13:19:4732.4532.532.45▼ 2.252
13:19:4732.4532.532.45▼ 2.259
13:19:4732.4532.532.45▼ 2.2516
13:19:2332.4532.532.5▼ 2.21
13:19:0532.4532.532.5▼ 2.21
13:18:4232.4532.532.45▼ 2.255
13:18:0532.4532.532.45▼ 2.2516
13:17:0832.4532.532.45▼ 2.257
13:15:4832.432.4532.45▼ 2.2514
13:15:1432.432.4532.45▼ 2.252
13:15:1032.4532.532.45▼ 2.254
13:15:1032.4532.532.45▼ 2.2516
13:14:5532.4532.532.45▼ 2.251
13:14:3832.4532.532.45▼ 2.251
13:14:2932.4532.532.5▼ 2.22
13:14:1432.4532.532.5▼ 2.24
13:13:2632.4532.5532.5▼ 2.21
13:13:2332.4532.5532.5▼ 2.28
13:11:1832.4532.5532.45▼ 2.254
13:10:4832.532.5532.5▼ 2.24
13:10:4832.532.5532.5▼ 2.246
13:09:4632.532.5532.45▼ 2.2525
13:09:1432.532.5532.5▼ 2.21
13:09:1432.4532.532.5▼ 2.22
13:09:1132.4532.532.5▼ 2.22
13:09:0532.4532.532.5▼ 2.21
13:08:5232.4532.532.5▼ 2.22
13:08:3832.4532.532.5▼ 2.21
13:08:2132.4532.532.5▼ 2.22
13:08:1332.4532.532.5▼ 2.22
13:07:5432.4532.532.5▼ 2.21
13:07:5232.4532.532.45▼ 2.2518
13:07:0832.4532.532.5▼ 2.21
13:06:5332.4532.532.5▼ 2.24
13:05:5832.4532.532.45▼ 2.258
13:05:0732.4532.532.5▼ 2.26
13:04:2232.4532.532.5▼ 2.213
13:04:0332.4532.5532.5▼ 2.21
13:03:5332.4532.5532.5▼ 2.22
13:03:3932.532.5532.5▼ 2.211
13:02:5432.532.5532.55▼ 2.156
13:01:0532.4532.532.5▼ 2.28
13:01:0532.4532.532.5▼ 2.23
13:00:4432.4532.532.5▼ 2.21
13:00:4132.4532.532.5▼ 2.22
13:00:0932.532.5532.5▼ 2.21
13:00:0932.532.5532.5▼ 2.25
12:59:5832.532.5532.5▼ 2.21
12:59:4532.532.5532.5▼ 2.21
12:59:4432.532.5532.55▼ 2.151
12:59:3332.532.5532.5▼ 2.21
12:59:0932.532.5532.55▼ 2.151
12:58:2632.532.5532.5▼ 2.21
12:58:2032.4532.532.5▼ 2.22
12:58:0632.532.632.5▼ 2.28
12:57:4732.532.632.5▼ 2.21
12:57:3232.4532.532.5▼ 2.28
12:56:3332.4532.532.5▼ 2.22
12:56:3032.4532.532.5▼ 2.21
12:55:1132.4532.532.5▼ 2.21
12:55:0832.4532.532.45▼ 2.257
12:55:0632.4532.532.45▼ 2.251
12:55:0532.532.5532.5▼ 2.27
12:55:0332.5532.632.55▼ 2.151
12:55:0032.5532.632.55▼ 2.155
12:55:0032.5532.632.6▼ 2.12
12:54:4832.532.632.5▼ 2.22
12:54:4832.532.5532.55▼ 2.151
12:54:4432.532.5532.55▼ 2.154
12:54:4432.532.5532.55▼ 2.152
12:54:4332.532.5532.55▼ 2.155
12:54:3432.532.5532.55▼ 2.151
12:53:4932.4532.532.5▼ 2.29
12:53:2732.4532.532.5▼ 2.21
12:52:5632.4532.532.45▼ 2.251
12:52:1532.4532.532.45▼ 2.253
12:50:4632.432.4532.45▼ 2.251
12:50:4632.432.4532.45▼ 2.2511
12:50:4632.432.4532.45▼ 2.251
12:50:4532.432.4532.45▼ 2.252
12:50:3132.432.4532.45▼ 2.251
12:50:2132.432.4532.45▼ 2.252
12:50:2132.4532.532.45▼ 2.252
12:50:2132.4532.532.45▼ 2.2512
12:50:0432.4532.532.5▼ 2.22
12:50:0032.4532.532.5▼ 2.21
12:49:5532.4532.532.5▼ 2.23
12:49:4532.4532.532.5▼ 2.21
12:49:1232.4532.532.5▼ 2.22
12:49:0232.4532.532.5▼ 2.23
12:48:3032.4532.532.5▼ 2.21
12:48:1832.4532.532.45▼ 2.251
12:48:1832.4532.532.45▼ 2.252
12:48:1732.4532.532.45▼ 2.251
12:47:5632.4532.532.45▼ 2.251
12:47:3832.4532.532.45▼ 2.251
12:46:4432.432.532.5▼ 2.22
12:46:3732.4532.532.45▼ 2.252
12:46:0232.4532.532.45▼ 2.252
12:46:0232.4532.532.45▼ 2.251
12:45:5432.432.532.4▼ 2.31
12:45:2932.4532.532.45▼ 2.252
12:45:2932.4532.532.45▼ 2.251
12:45:2332.4532.532.45▼ 2.251
12:45:2132.4532.532.45▼ 2.251
12:44:5732.432.4532.45▼ 2.251
12:44:1632.4532.532.45▼ 2.256
12:44:1632.4532.532.45▼ 2.2512
12:44:0632.532.5532.5▼ 2.21
12:43:4232.532.5532.5▼ 2.21
12:43:3432.532.5532.5▼ 2.25
12:42:3432.4532.532.5▼ 2.22
12:42:2632.4532.532.5▼ 2.21
12:41:1132.4532.5532.45▼ 2.251
12:41:0732.532.5532.5▼ 2.21
12:41:0732.532.5532.5▼ 2.21
12:40:5332.4532.532.5▼ 2.23
12:40:5332.4532.532.5▼ 2.210
12:40:3732.4532.532.5▼ 2.21
12:39:5832.4532.532.5▼ 2.23
12:39:4232.4532.532.5▼ 2.21
12:39:2832.432.532.5▼ 2.21
12:39:0432.432.532.5▼ 2.210
12:38:5832.432.532.5▼ 2.210
12:38:3332.432.4532.45▼ 2.251
12:38:2132.4532.532.45▼ 2.251
12:38:1632.4532.532.45▼ 2.255
12:38:1632.4532.532.45▼ 2.251
12:38:1532.4532.532.45▼ 2.251
12:38:1532.4532.532.45▼ 2.252
12:38:0932.4532.532.45▼ 2.2515
12:37:4232.432.4532.45▼ 2.253
12:37:3032.432.4532.45▼ 2.255
12:37:3032.432.4532.45▼ 2.2531
12:37:2632.3532.4532.45▼ 2.251
12:37:1432.3532.4532.45▼ 2.252
12:36:3232.3532.432.4▼ 2.317
12:35:4932.3532.432.35▼ 2.351
12:35:4732.3532.432.35▼ 2.351
12:35:2932.3532.432.35▼ 2.351
12:35:2132.332.3532.35▼ 2.352
12:35:1632.332.3532.35▼ 2.351
12:35:0932.3532.432.35▼ 2.351
12:34:5832.3532.432.35▼ 2.351
12:33:3232.3532.432.35▼ 2.351
12:33:3032.332.3532.35▼ 2.353
12:33:2332.332.432.4▼ 2.32
12:33:1932.3532.432.35▼ 2.352
12:33:1932.332.3532.35▼ 2.354
12:33:1232.332.3532.35▼ 2.351
12:32:5932.332.3532.35▼ 2.351
12:32:5832.3532.432.35▼ 2.355
12:32:2632.3532.432.35▼ 2.353
12:32:2632.332.3532.35▼ 2.352
12:32:2532.332.3532.3▼ 2.42
12:32:0232.332.3532.35▼ 2.352
12:31:0132.332.3532.3▼ 2.41
12:31:0132.332.3532.3▼ 2.44
12:31:0132.332.3532.3▼ 2.42
12:30:5332.2532.332.3▼ 2.48
12:30:4932.2532.332.3▼ 2.43
12:30:0932.2532.332.3▼ 2.42
12:30:0132.2532.332.25▼ 2.451
12:30:0032.2532.332.25▼ 2.4520
12:29:3632.2532.332.3▼ 2.41
12:29:1532.2532.332.25▼ 2.454
12:29:1532.2532.332.25▼ 2.455
12:29:0532.2532.332.25▼ 2.4525
12:29:0232.332.3532.3▼ 2.42
12:28:5532.2532.332.3▼ 2.41
12:28:4732.2532.332.3▼ 2.42
12:28:3732.2532.332.3▼ 2.45
12:28:3332.2532.332.3▼ 2.41
12:28:3132.2532.332.3▼ 2.41
12:28:1232.2532.332.3▼ 2.43
12:28:0132.2532.332.3▼ 2.41
12:27:2532.2532.332.3▼ 2.41
12:26:5432.2532.332.3▼ 2.41
12:26:2832.2532.332.3▼ 2.41
12:25:3332.2532.332.25▼ 2.451
12:25:1732.332.3532.3▼ 2.42
12:25:1432.332.432.3▼ 2.48
12:25:0432.2532.332.3▼ 2.47
12:24:5032.2532.332.3▼ 2.41
12:24:1432.2532.332.3▼ 2.42
12:24:0932.2532.332.3▼ 2.41
12:23:5332.2532.332.3▼ 2.41
12:23:5232.2532.332.3▼ 2.41
12:23:1532.332.3532.3▼ 2.42
12:22:1932.332.3532.3▼ 2.41
12:22:0132.2532.3532.25▼ 2.452
12:21:4732.2532.3532.35▼ 2.351
12:21:1832.2532.332.3▼ 2.41
12:21:1732.2532.332.3▼ 2.44
12:20:5332.2532.332.25▼ 2.451
12:20:4832.2532.332.3▼ 2.41
12:20:3032.2532.332.3▼ 2.45
12:20:2232.2532.332.25▼ 2.457
12:20:0732.2532.332.3▼ 2.41
12:19:2232.2532.3532.25▼ 2.459
12:19:1432.2532.3532.25▼ 2.4518
12:19:1232.332.3532.3▼ 2.41
12:19:0132.2532.3532.25▼ 2.452
12:18:5832.332.3532.3▼ 2.41
12:18:4832.2532.332.3▼ 2.41
12:18:3532.2532.332.3▼ 2.42
12:18:3532.2532.332.3▼ 2.41
12:18:2532.2532.332.25▼ 2.451
12:18:2232.2532.332.25▼ 2.451
12:18:2032.2532.332.25▼ 2.451
12:18:1932.2532.332.25▼ 2.451
12:18:0032.2532.3532.25▼ 2.451
12:18:0032.2532.332.3▼ 2.43
12:17:5832.332.3532.3▼ 2.42
12:17:3532.332.3532.3▼ 2.41
12:16:2832.2532.3532.25▼ 2.451
12:15:5632.2532.3532.25▼ 2.452
12:15:5032.332.3532.3▼ 2.47
12:15:3832.2532.3532.35▼ 2.351
12:15:1832.2532.432.25▼ 2.451
12:15:1032.332.432.3▼ 2.46
12:15:1032.332.432.3▼ 2.47
12:15:0832.332.3532.35▼ 2.351
12:14:2032.332.3532.3▼ 2.41
12:13:4532.332.3532.3▼ 2.41
12:13:3032.332.3532.3▼ 2.41
12:12:0032.3532.432.35▼ 2.351
12:12:0032.3532.432.35▼ 2.3510
12:10:4532.432.4532.4▼ 2.31
12:10:4032.432.4532.4▼ 2.32
12:10:3532.3532.432.4▼ 2.31
12:10:2832.332.3532.35▼ 2.354
12:09:1532.3532.4532.35▼ 2.355
12:09:1532.2532.3532.35▼ 2.3515
12:09:0032.332.3532.3▼ 2.418
12:08:1132.332.3532.35▼ 2.351
12:08:0032.332.3532.3▼ 2.43
12:07:5632.332.3532.35▼ 2.351
12:06:5732.332.432.3▼ 2.41
12:06:1332.332.432.3▼ 2.413
12:06:0232.3532.432.35▼ 2.351
12:05:4732.332.3532.35▼ 2.351
12:05:2432.332.3532.35▼ 2.351
12:04:1132.332.3532.3▼ 2.41
12:03:4132.332.3532.3▼ 2.45
12:03:3832.332.3532.3▼ 2.43
12:03:3732.2532.332.3▼ 2.42
12:02:0732.332.3532.3▼ 2.41
12:02:0632.332.3532.3▼ 2.41
12:02:0632.2532.332.3▼ 2.421
12:02:0532.2532.332.25▼ 2.451
12:02:0232.2532.332.3▼ 2.41
12:01:5432.2532.332.25▼ 2.451
12:01:5332.2532.332.3▼ 2.45
12:01:4432.2532.332.3▼ 2.41
12:01:2832.2532.332.25▼ 2.452
12:01:2432.2532.332.25▼ 2.456
12:01:2432.2532.332.3▼ 2.41
12:00:0532.2532.332.25▼ 2.452
11:59:3732.2532.332.25▼ 2.451
11:59:3132.2532.332.3▼ 2.44
11:58:3932.2532.332.3▼ 2.43
11:58:1832.332.3532.3▼ 2.42
11:58:1632.332.3532.3▼ 2.42
11:58:1632.332.3532.3▼ 2.410
11:56:4432.332.3532.3▼ 2.44
11:56:2532.332.432.3▼ 2.43
11:56:0432.332.432.3▼ 2.43
11:55:5032.2532.332.3▼ 2.48
11:55:4632.2532.332.3▼ 2.41
11:55:3732.2532.332.3▼ 2.42
11:55:3232.2532.332.3▼ 2.41
11:55:2332.2532.332.3▼ 2.41
11:55:1232.2532.332.3▼ 2.41
11:54:4232.2532.332.3▼ 2.42
11:54:4032.2532.332.3▼ 2.41
11:54:3732.2532.332.3▼ 2.41
11:54:3132.2532.332.3▼ 2.41

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
522 219 4981 135429
融券買進 融券賣出 融券餘額 融券限額
3 1 37 135429

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -96 0 2
2025/09/22 175 0 37
2025/09/19 68 0 14
2025/09/18 223 0 28
2025/09/17 -44 -1 94

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)1185----
競爭者 3047訊舟無線網路設備系統(WLAN)18.3△0.35△1.95%
競爭者 6263普萊德無線網路設備系統(WLAN)123.5△1.5△1.23%
競爭者 6470宇智無線網路設備系統(WLAN)53.5----
競爭者 8176智捷無線網路設備系統(WLAN)11.15△0.15△1.36%
競爭者 2345智邦網路交換器1185----
競爭者 3047訊舟網路交換器18.3△0.35△1.95%
競爭者 6143振曜網路交換器106△2.5△2.42%
競爭者 6263普萊德網路交換器123.5△1.5△1.23%
競爭者 2345智邦網路電話(VOIP)1185----
競爭者 2332友訊寬頻產品16△0.3△1.91%
競爭者 3047訊舟寬頻產品18.3△0.35△1.95%
競爭者 4906正文寬頻產品28.55▽0.15▽0.52%
競爭者 5388中磊寬頻產品86△2△2.38%
競爭者 6142友勁寬頻產品9.9△0.25△2.59%
上游供應商 3684榮昌天線55△1.7△3.19%
上游供應商 3163波若威光纖元件490△32.5△7.1%
上游供應商 3234光環光纖元件60.6△5.5△9.98%
上游供應商 3363上詮光纖元件441.5△13.5△3.15%
上游供應商 4979華星光光纖元件328△14△4.46%
上游供應商 5355佳總印刷電路板7.17△0.04△0.56%
上游供應商 6113亞矽記憶體IC20.9△0.8△3.98%
上游供應商 3152璟德高頻通訊元件163.5△12.5△8.28%
上游供應商 3036文曄網路通訊IC159.5△3△1.92%
下游客戶 2332友訊無線網路設備系統(WLAN)16△0.3△1.91%
下游客戶 2332友訊網路交換器16△0.3△1.91%
下游客戶 2412中華電網路交換器133▽0.5▽0.37%
下游客戶 2412中華電網路電話(VOIP)133▽0.5▽0.37%
下游客戶 2332友訊寬頻產品16△0.3△1.91%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3380 明 泰

經營能力 獲利能力
綜合評分 34 綜合評分 58
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 15
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞