MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3388 崇越電

崇越電 3388

84.00

▽3.50(▽4.00%)
開盤: 90.10   最高: 90.10   最低: 84.00
昨收: 87.50   買進: 84.00   賣出: 84.50
總量: 1,071   金額: 0.93億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:07:0685.885.985.9▼ 1.61
13:06:1985.98685.9▼ 1.66
13:06:1985.986.185.9▼ 1.61
13:05:5985.98685.9▼ 1.61
13:05:5585.98685.9▼ 1.63
13:05:5485.98685.9▼ 1.61
13:05:548686.186▼ 1.55
13:03:1886.186.286.1▼ 1.41
13:03:018686.186.1▼ 1.41
13:02:398686.186▼ 1.53
13:01:468686.186▼ 1.51
13:01:138686.186▼ 1.51
12:59:578686.186.1▼ 1.41
12:59:5686.186.286.1▼ 1.41
12:58:4686.186.286.1▼ 1.42
12:57:5486.186.386.1▼ 1.41
12:56:4486.286.386.2▼ 1.31
12:55:0186.186.286.2▼ 1.31
12:53:5686.186.286.2▼ 1.31
12:52:358686.286▼ 1.51
12:52:048686.286▼ 1.51
12:51:248686.186▼ 1.51
12:51:1186.186.286.1▼ 1.44
12:51:1186.186.286.1▼ 1.41
12:50:0286.286.386.2▼ 1.31
12:49:4186.286.386.2▼ 1.32
12:49:1886.286.386.2▼ 1.31
12:46:5086.386.486.3▼ 1.21
12:46:5086.386.486.3▼ 1.21
12:46:0086.386.486.3▼ 1.21
12:44:4886.486.586.4▼ 1.11
12:44:4886.486.586.4▼ 1.11
12:40:0186.486.586.4▼ 1.11
12:36:5686.586.786.5▼ 12
12:35:1786.78786.7▼ 0.81
12:35:1186.586.786.7▼ 0.81
12:35:1186.787.186.7▼ 0.85
12:35:1086.887.186.8▼ 0.71
12:34:3186.887.286.8▼ 0.72
12:33:2186.987.386.9▼ 0.61
12:33:0986.887.287.2▼ 0.31
12:33:0986.887.386.8▼ 0.71
12:33:0986.987.486.9▼ 0.62
12:32:518787.487.4▼ 0.11
12:32:5186.987.387.3▼ 0.22
12:32:5186.987.387.3▼ 0.21
12:32:4986.887.287.2▼ 0.31
12:32:4986.78787▼ 0.52
12:32:4086.687.187.1▼ 0.41
12:32:4086.787.186.7▼ 0.81
12:32:2286.887.186.7▼ 0.81
12:32:2286.887.186.8▼ 0.72
12:32:2086.78787▼ 0.51
12:32:0386.586.986.9▼ 0.61
12:31:4886.987.186.4▼ 1.11
12:31:4886.987.186.6▼ 0.96
12:31:4886.987.186.7▼ 0.82
12:31:4886.987.186.8▼ 0.73
12:31:4886.987.186.9▼ 0.63
12:30:3486.987.187.1▼ 0.41
12:29:2787.187.387.1▼ 0.41
12:29:2487.287.387.2▼ 0.32
12:28:0687.187.487.4▼ 0.11
12:25:5487.187.487.4▼ 0.11
12:24:2387.287.487.4▼ 0.11
12:24:238787.587.5--2
12:24:0086.987.387.3▼ 0.21
12:24:008787.487▼ 0.51
12:24:0087.187.587.1▼ 0.41
12:23:2087.187.487.4▼ 0.11
12:23:208787.387.3▼ 0.29
12:23:1486.98787▼ 0.51
12:23:098787.387▼ 0.51
12:22:4786.98787▼ 0.54
12:22:4586.98786.9▼ 0.61
12:22:4286.586.886.9▼ 0.61
12:22:4286.586.886.8▼ 0.71
12:22:3686.586.986.9▼ 0.61
12:22:3186.486.786.7▼ 0.81
12:22:2586.486.686.6▼ 0.91
12:21:4686.886.986.8▼ 0.71
12:21:4686.486.886.8▼ 0.71
12:21:1286.186.486.4▼ 1.14
12:20:0886.386.586.3▼ 1.21
12:20:0586.186.386.3▼ 1.21
12:20:0586.186.286.2▼ 1.31
12:20:058686.186.1▼ 1.412
12:20:0585.78686▼ 1.51
12:20:0085.785.885.8▼ 1.72
12:19:5585.585.785.7▼ 1.81
12:19:0885.585.885.8▼ 1.71
12:17:1286.186.286.1▼ 1.41
12:16:1685.686.186.1▼ 1.42
12:16:1685.38686▼ 1.54
12:16:1185.385.985.9▼ 1.62
12:16:0685.48685.4▼ 2.11
12:16:0685.485.685.9▼ 1.610
12:12:1185.185.285.2▼ 2.31
12:12:1185.185.285.2▼ 2.31
12:12:1185.185.285.2▼ 2.320
11:46:5084.684.784.7▼ 2.85
11:37:3384.684.784.6▼ 2.92
11:36:1984.684.784.6▼ 2.96
11:29:4184.78584.7▼ 2.82
11:24:4784.885.284.8▼ 2.73
11:18:1984.885.185▼ 2.51
11:15:2784.884.985▼ 2.515
11:10:4884.68584.6▼ 2.93
11:10:4884.68584.7▼ 2.81
11:10:4884.68584.8▼ 2.72
11:09:3384.584.984.6▼ 2.940
11:01:3885.685.885.5▼ 220
10:51:4885.885.785.6▼ 1.95
10:46:3085.88685.5▼ 28
10:42:3785.88685.8▼ 1.713
10:37:4485.88685.8▼ 1.71
10:37:4485.88685.8▼ 1.75
10:33:2485.88686▼ 1.528
10:29:5785.685.985.8▼ 1.72
10:29:3385.685.985.8▼ 1.74
10:26:3986.186.185.7▼ 1.81
10:26:3986.186.185.8▼ 1.716
10:20:4586.286.486.2▼ 1.31
10:20:4586.286.486.2▼ 1.32
10:19:4286.386.586.3▼ 1.24
10:18:0886.386.586.5▼ 13
10:16:0486.386.786.3▼ 1.21
10:12:4886.686.986.6▼ 0.93
10:09:498787.387▼ 0.54
10:09:4987.187.487.1▼ 0.411
10:06:3787.38887.3▼ 0.22
10:06:3787.88887.5--57
10:04:328888.187.9▲ 0.465
09:42:5588.288.588▲ 0.51
09:42:5588.288.588.1▲ 0.61
09:42:5588.288.588.2▲ 0.727
09:27:0588.288.388.2▲ 0.711
09:20:4888.588.788.4▲ 0.925
09:13:4788.188.588.5▲ 114
09:09:2687.988.288▲ 0.54
09:08:568888.288.1▲ 0.63
09:08:398888.288.2▲ 0.748
09:04:4488.888.388.1▲ 0.61
09:04:4488.888.388.1▲ 0.63
09:04:4488.888.388.1▲ 0.61
09:04:4488.888.388.1▲ 0.670
09:01:278888.188.3▲ 0.85
09:01:2488.288.788.1▲ 0.61
09:01:2488.288.788.2▲ 0.72
09:01:2488.288.788.3▲ 0.83
09:01:2188.28988.6▲ 1.16
09:01:1188.588.688.6▲ 1.11
09:01:1188.588.688.6▲ 1.14
09:01:1188.588.688.6▲ 1.13
09:01:118989.888.6▲ 1.13
09:01:118989.888.8▲ 1.32
09:01:118989.889▲ 1.51
09:01:118989.889.1▲ 1.65
09:01:0689.189.889.1▲ 1.64
09:01:0589.589.889.1▲ 1.66
09:01:0589.589.889.2▲ 1.72
09:01:0589.589.889.3▲ 1.827
09:00:529090.490.1▲ 2.69
09:00:4789.890.490.2▲ 2.73
09:00:4790.190.490.1▲ 2.61
09:00:4590.190.589.8▲ 2.32
09:00:4590.190.589.8▲ 2.31
09:00:4590.190.589.8▲ 2.31
09:00:4590.190.589.8▲ 2.323
09:00:4189.790.190.1▲ 2.62
09:00:4089.889.689.8▲ 2.31
09:00:3889.589.690▲ 2.51
09:00:3889.589.690▲ 2.534
09:00:3188.989.489.6▲ 2.113
09:00:1989.689.689.5▲ 212
09:00:19----89.6▲ 2.19

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 4 121 18515
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18515

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 0
2025/09/22 5 0 0
2025/09/19 -4 0 3
2025/09/18 9 0 9
2025/09/17 3 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3010華立IC零組件通路商122▽4▽3.17%
競爭者 8070長華*IC零組件通路商53.7▽2.8▽4.96%
下游客戶 2402毅嘉手機按鍵64.1▽2.8▽4.19%
下游客戶 3311閎暉手機按鍵36.95▽0.8▽2.12%
下游客戶 2354鴻準散熱模組54.9▽2.5▽4.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3388 崇越電

經營能力 獲利能力
綜合評分 39 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞