MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3388 崇越電

崇越電 3388

84.00

▽3.50(▽4.00%)
開盤: 90.10   最高: 90.10   最低: 84.00
昨收: 87.50   買進: 84.00   賣出: 84.50
總量: 1,071   金額: 0.93億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84▼ 3.51
13:30:008484.584▼ 3.592
13:21:0385.285.384.8▼ 2.714
13:19:0485.285.385.2▼ 2.32
13:18:0985.285.385.2▼ 2.34
13:17:2985.385.485.3▼ 2.256
12:57:5486.186.386.1▼ 1.41
12:56:4486.286.386.2▼ 1.33
12:52:358686.286▼ 1.51
12:52:048686.286▼ 1.51
12:51:248686.186▼ 1.51
12:51:1186.186.286.1▼ 1.44
12:51:1186.186.286.1▼ 1.42
12:49:4186.286.386.2▼ 1.32
12:49:1886.286.386.2▼ 1.32
12:46:5086.386.486.3▼ 1.22
12:44:4886.486.586.4▼ 1.11
12:44:4886.486.586.4▼ 1.12
12:36:5686.586.786.5▼ 13
12:35:1186.586.786.7▼ 0.81
12:35:1186.787.186.7▼ 0.85
12:35:1086.887.186.8▼ 0.71
12:34:3186.887.186.8▼ 0.72
12:33:2186.987.486.9▼ 0.61
12:33:0986.887.287.2▼ 0.31
12:33:0986.887.386.8▼ 0.71
12:33:0986.987.486.9▼ 0.62
12:32:518787.487.4▼ 0.11
12:32:5186.987.387.3▼ 0.22
12:32:5186.987.387.3▼ 0.21
12:32:4986.887.287.2▼ 0.31
12:32:4986.78787▼ 0.52
12:32:4086.587.187.1▼ 0.41
12:32:4086.787.186.7▼ 0.81
12:32:2286.887.186.7▼ 0.81
12:32:2286.887.186.8▼ 0.72
12:32:2086.78787▼ 0.52
12:31:4886.987.186.4▼ 1.11
12:31:4886.987.186.6▼ 0.96
12:31:4886.987.186.7▼ 0.82
12:31:4886.987.186.8▼ 0.73
12:31:4886.987.186.9▼ 0.63
12:30:3486.987.187.1▼ 0.41
12:29:2787.187.387.1▼ 0.41
12:29:2487.287.387.2▼ 0.32
12:28:0687.187.487.4▼ 0.11
12:25:5487.187.487.4▼ 0.14
12:24:0086.987.387.3▼ 0.21
12:24:0087.187.487▼ 0.51
12:24:0087.187.587.1▼ 0.41
12:23:2087.187.487.4▼ 0.11
12:23:208787.387.3▼ 0.29
12:23:1486.98787▼ 0.51
12:23:098787.387▼ 0.51
12:22:4786.98787▼ 0.54
12:22:4586.98786.9▼ 0.61
12:22:4286.586.886.9▼ 0.61
12:22:4286.586.886.8▼ 0.71
12:22:3686.586.986.9▼ 0.61
12:22:3186.486.686.7▼ 0.82
12:21:4686.886.986.8▼ 0.71
12:21:4686.486.886.8▼ 0.71
12:21:1286.186.486.4▼ 1.14
12:20:0886.286.586.3▼ 1.21
12:20:0586.186.386.3▼ 1.21
12:20:0586.18686.2▼ 1.313
12:20:0585.78686▼ 1.51
12:20:0085.785.885.8▼ 1.72
12:19:5585.585.785.7▼ 1.81
12:19:0885.585.885.8▼ 1.71
12:17:1286.186.286.1▼ 1.41
12:16:1685.686.186.1▼ 1.42
12:16:1685.58686▼ 1.54
12:16:1185.385.985.9▼ 1.65
12:15:5685.385.785.7▼ 1.82
12:15:3485.785.885.7▼ 1.81
12:15:3485.385.785.7▼ 1.81
12:15:3085.485.685.6▼ 1.94
12:12:1185.185.285.2▼ 2.31
12:12:1185.185.285.2▼ 2.31
12:12:1185.185.285.2▼ 2.37
11:59:5684.78584.7▼ 2.81
11:54:3084.88584.8▼ 2.71
11:50:5384.584.784.8▼ 2.71
11:50:3184.684.784.6▼ 2.96
11:49:3484.684.784.7▼ 2.81
11:48:1584.684.784.7▼ 2.83
11:46:5084.684.784.7▼ 2.83
11:44:5184.584.784.7▼ 2.81
11:37:3384.684.784.6▼ 2.92
11:37:3384.684.784.6▼ 2.91
11:36:1984.684.784.6▼ 2.93
11:34:0184.78584.7▼ 2.86
11:21:3084.885.284.8▼ 2.71
11:19:0184.785.184.8▼ 2.715
11:10:5984.78584.6▼ 2.913
11:07:3384.584.884.8▼ 2.724
11:03:5485.485.685.4▼ 2.15
11:03:5485.485.685.4▼ 2.113
11:01:3885.585.885.5▼ 210
10:54:0285.685.885.6▼ 1.95
10:49:4985.685.885.6▼ 1.98
10:44:4285.88685.8▼ 1.75
10:38:2985.585.885.8▼ 1.719
10:33:2385.585.985.9▼ 1.613
10:32:3485.585.986.1▼ 1.413
10:29:5785.585.885.8▼ 1.71
10:29:3985.585.885.8▼ 1.722
10:20:4586.286.486.2▼ 1.31
10:20:4586.286.486.2▼ 1.319
10:08:5487.587.587.1▼ 0.414
10:06:0187.587.987.5--1
10:06:0187.887.987.6▲ 0.12
10:06:0087.88887.6▲ 0.119
10:06:0087.88887.7▲ 0.232
10:04:3287.988.187.9▲ 0.44
10:04:328888.188▲ 0.531
09:58:448888.388▲ 0.510
09:54:278888.388.1▲ 0.61
09:54:278888.388.1▲ 0.627
09:42:3988.388.688.3▲ 0.81
09:42:3988.388.688.3▲ 0.86
09:41:188888.388.4▲ 0.91
09:38:1688.388.588.1▲ 0.620
09:22:4588.288.588.5▲ 13
09:20:4888.388.588.3▲ 0.81
09:20:4888.488.688.4▲ 0.92
09:19:4288.688.688.5▲ 11
09:19:4288.688.688.5▲ 14
09:18:4888.488.788.8▲ 1.31
09:18:4888.488.788.7▲ 1.210
09:14:4888.388.988.6▲ 1.13
09:14:2088.588.888.5▲ 12
09:14:0588.588.788.5▲ 18
09:12:5187.88888▲ 0.54
09:10:2087.988.288▲ 0.51
09:09:4587.987.888▲ 0.51
09:09:4587.987.888▲ 0.52
09:09:2687.987.888▲ 0.58
09:07:4687.887.888.2▲ 0.746
09:04:4488.288.288.1▲ 0.66
09:04:4488.288.288.1▲ 0.65
09:04:2488.288.388.3▲ 0.86
09:04:1788.188.388.3▲ 0.811
09:03:3688.788.988.4▲ 0.97
09:02:5288.88988.8▲ 1.318
09:01:5388.388.988.9▲ 1.42
09:01:5388.388.988.8▲ 1.315
09:01:4388.288.888.2▲ 0.71
09:01:4388.288.888.3▲ 0.822
09:01:1189.189.288.6▲ 1.11
09:01:1189.189.288.6▲ 1.14
09:01:1189.189.288.6▲ 1.128
09:00:5389.39089.9▲ 2.43
09:00:5389.39089.8▲ 2.317
09:00:5389.990.689.9▲ 2.450
09:00:3888.989.489.9▲ 2.420
09:00:3288.989.488.8▲ 1.323
09:02:2288.588.988.9▲ 1.41
09:02:2288.58989▲ 1.51
09:02:2288.789.188.7▲ 1.21
09:02:1888.588.788.7▲ 1.21
09:02:1888.588.788.7▲ 1.21
09:02:0988.388.888.3▲ 0.82
09:02:0588.388.888.8▲ 1.31
09:02:0188.488.988.9▲ 1.43
09:02:0188.388.988.9▲ 1.41
09:02:0088.98988.9▲ 1.41
09:01:5888.98988.9▲ 1.41
09:01:5388.388.988.9▲ 1.42
09:01:5388.288.888.8▲ 1.34
09:01:5088.188.688.6▲ 1.11
09:01:5088.188.688.6▲ 1.11
09:01:5088.688.788.6▲ 1.11
09:01:5088.588.788.5▲ 12
09:01:5088.588.788.5▲ 11
09:01:5088.588.688.6▲ 1.13
09:01:5088.588.688.5▲ 11
09:01:5088.588.688.5▲ 11
09:01:4388.388.988.2▲ 0.71
09:01:4388.388.988.3▲ 0.81
09:01:4188.288.388.3▲ 0.81
09:01:4188.288.388.3▲ 0.81
09:01:3788.288.388.3▲ 0.81
09:01:3388.188.388.3▲ 0.81
09:01:2788.188.388.3▲ 0.81
09:01:248888.188.1▲ 0.62
09:01:248888.188.1▲ 0.62
09:01:2488.388.788.1▲ 0.61
09:01:2488.388.788.2▲ 0.72
09:01:2488.388.788.3▲ 0.83
09:01:2188.288.688.6▲ 1.11
09:01:198888.788.7▲ 1.21
09:01:1988.588.788.5▲ 11
09:01:1988.588.788.7▲ 1.21
09:01:1888.688.788.6▲ 1.11
09:01:1288.68989▲ 1.51
09:01:1188.588.688.6▲ 1.11
09:01:1188.588.688.6▲ 1.14
09:01:1188.588.688.6▲ 1.13
09:01:1189.189.488.6▲ 1.13
09:01:1189.189.488.8▲ 1.32
09:01:1189.189.489▲ 1.51
09:01:1189.189.489.1▲ 1.61
09:01:1189.189.489.1▲ 1.61
09:01:1089.189.289.2▲ 1.71
09:01:068989.389▲ 1.52
09:01:0689.189.489.1▲ 1.61
09:01:0689.189.589.1▲ 1.61
09:01:0689.189.689.1▲ 1.62
09:01:0589.389.889.1▲ 1.66
09:01:0589.389.889.2▲ 1.72
09:01:0589.389.889.3▲ 1.82
09:00:5389.489.889.9▲ 2.43
09:00:5389.489.889.8▲ 2.32
09:00:5389.489.889.8▲ 2.31
09:00:5389.990.389.2▲ 1.72
09:00:5389.990.389.3▲ 1.83
09:00:5389.990.389.6▲ 2.15
09:00:5389.990.389.7▲ 2.22
09:00:5389.990.389.8▲ 2.32
09:00:5389.990.389.9▲ 2.41
09:00:5289.890.290.2▲ 2.73
09:00:5289.89090▲ 2.51
09:00:5290.190.490.1▲ 2.61
09:00:5189.890.190.1▲ 2.61
09:00:5189.889.989.9▲ 2.41
09:00:5190.190.490▲ 2.53
09:00:5190.190.490.1▲ 2.61
09:00:4990.190.490.4▲ 2.91
09:00:4789.890.290.2▲ 2.71
09:00:4789.890.290.2▲ 2.73
09:00:4790.190.290.1▲ 2.61
09:00:4589.789.889.8▲ 2.32
09:00:4589.789.889.8▲ 2.31
09:00:4589.789.889.8▲ 2.31
09:00:4589.789.889.8▲ 2.31
09:00:4590.190.589.8▲ 2.32
09:00:4590.190.589.9▲ 2.42
09:00:4590.190.590.1▲ 2.61
09:00:449090.590.5▲ 32
09:00:4490.490.889.9▲ 2.41
09:00:4490.490.890▲ 2.54
09:00:4490.490.890.1▲ 2.62
09:00:4490.490.890.2▲ 2.71
09:00:4490.490.890.3▲ 2.81
09:00:4490.490.890.4▲ 2.91
09:00:4390.290.790.7▲ 3.21
09:00:4390.190.590.5▲ 32
09:00:4289.890.290.2▲ 2.71
09:00:4189.890.290.2▲ 2.71
09:00:4189.790.190.1▲ 2.61
09:00:4189.79090▲ 2.51
09:00:4089.89089.8▲ 2.31
09:00:3889.79090▲ 2.51
09:00:3889.79090▲ 2.51
09:00:3889.789.989.9▲ 2.45
09:00:3889.689.889.8▲ 2.31
09:00:3589.789.989.7▲ 2.21
09:00:3589.689.889.8▲ 2.31
09:00:3389.289.889.8▲ 2.31
09:00:3389.289.789.7▲ 2.22
09:00:3389.289.689.6▲ 2.11
09:00:3288.989.189.1▲ 1.66
09:00:3289.389.888.7▲ 1.22
09:00:3289.389.888.8▲ 1.31
09:00:3289.389.888.9▲ 1.43
09:00:3289.389.889▲ 1.54
09:00:3289.389.889.1▲ 1.61
09:00:3289.389.889.2▲ 1.73
09:00:3289.389.889.3▲ 1.81
09:00:3188.989.689.6▲ 2.12
09:00:3188.889.489.4▲ 1.91
09:00:3188.789.389.3▲ 1.81
09:00:3188.789.289.2▲ 1.71
09:00:2889.289.689.1▲ 1.61
09:00:2889.289.689.2▲ 1.72
09:00:268989.689▲ 1.51
09:00:2688.789.289.2▲ 1.71
09:00:268989.489▲ 1.51
09:00:2589.189.589.1▲ 1.61
09:00:2589.189.489.4▲ 1.91
09:00:1989.589.689.5▲ 21
09:00:1989.689.889.6▲ 2.11
09:00:1989.689.889.6▲ 2.13
09:00:1989.689.889.6▲ 2.11
09:00:1989.689.889.6▲ 2.16
09:00:19----89.6▲ 2.19

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5 4 121 18515
融券買進 融券賣出 融券餘額 融券限額
0 0 0 18515

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2 0 0
2025/09/22 5 0 0
2025/09/19 -4 0 3
2025/09/18 9 0 9
2025/09/17 3 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3010華立IC零組件通路商122▽4▽3.17%
競爭者 8070長華*IC零組件通路商53.7▽2.8▽4.96%
下游客戶 2402毅嘉手機按鍵64.1▽2.8▽4.19%
下游客戶 3311閎暉手機按鍵36.95▽0.8▽2.12%
下游客戶 2354鴻準散熱模組54.9▽2.5▽4.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3388 崇越電

經營能力 獲利能力
綜合評分 39 綜合評分 65
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 16
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞