MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3413 京鼎

京鼎 3413

299.00

▽10.00(▽3.24%)
開盤： 308.00   最高： 314.00   最低： 299.00
昨收： 309.00   買進： 299.00   賣出： 299.50
總量： 1,554   金額： 4.74億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----299▼ 104
13:30:00299299.5299▼ 10256
13:24:43300.5301301▼ 81
13:24:20300301300▼ 94
13:24:20300300.5300.5▼ 8.52
13:24:19300300.5300.5▼ 8.51
13:24:19300300.5300.5▼ 8.51
13:24:05300300.5300▼ 92
13:23:59300300.5300.5▼ 8.51
13:23:57300300.5300▼ 91
13:23:48300300.5300▼ 92
13:23:40300300.5300▼ 91
13:23:39300300.5300.5▼ 8.51
13:23:36300301300▼ 91
13:23:16300301300▼ 91
13:23:16300.5301300.5▼ 8.513
13:23:15300.5301300.5▼ 8.51
13:23:11300.5301301▼ 81
13:22:59300.5301301▼ 81
13:22:50300.5301300.5▼ 8.51
13:22:44300.5301300.5▼ 8.54
13:22:32300.5301301▼ 81
13:21:53300.5301301▼ 83
13:21:43300.5301301▼ 81
13:20:51301301.5301▼ 82
13:20:43301301.5301▼ 81
13:20:42301301.5301▼ 81
13:20:41301301.5301▼ 81
13:20:28301301.5301▼ 81
13:20:18300.5301301▼ 81
13:20:03300.5301301▼ 81
13:20:03300.5301301▼ 81
13:20:03300.5301301▼ 81
13:19:57300.5301301▼ 85
13:19:57301301.5301▼ 811
13:19:57301301.5301▼ 832
13:19:57301301.5301▼ 82
13:19:17301301.5301▼ 81
13:19:08301.5302301.5▼ 7.51
13:19:03301.5302301.5▼ 7.52
13:18:52301301.5301.5▼ 7.54
13:18:52301301.5301.5▼ 7.51
13:18:37301301.5301.5▼ 7.51
13:18:34301.5302301.5▼ 7.53
13:18:28301.5302301.5▼ 7.51
13:18:28301.5302302▼ 71
13:18:04301.5302.5301.5▼ 7.51
13:18:04302302.5302▼ 73
13:17:24302302.5302▼ 71
13:17:07302302.5302▼ 77
13:16:42302302.5302▼ 71
13:16:15301.5302.5301.5▼ 7.52
13:15:40302302.5302▼ 76
13:15:27301.5302302▼ 74
13:15:24301.5302301.5▼ 7.51
13:15:24302302.5301.5▼ 7.521
13:15:24302302.5302▼ 710
13:14:58302302.5302▼ 71
13:14:49302302.5302▼ 71
13:14:48302302.5302▼ 71
13:14:38302302.5302▼ 71
13:14:36302302.5302▼ 71
13:14:35302302.5302▼ 72
13:14:29302302.5302▼ 71
13:14:16302302.5302▼ 71
13:14:12302302.5302▼ 711
13:13:41302302.5302▼ 71
13:13:32302302.5302.5▼ 6.52
13:13:22302302.5302▼ 71
13:12:55302.5303302.5▼ 6.55
13:12:46302.5303302.5▼ 6.51
13:12:21302.5303302.5▼ 6.51
13:12:19302.5303302.5▼ 6.51
13:11:49302.5303302.5▼ 6.51
13:11:39302.5303302.5▼ 6.51
13:11:36302.5303302.5▼ 6.51
13:11:30302.5303302.5▼ 6.51
13:11:29302.5303302.5▼ 6.51
13:11:29302.5303302.5▼ 6.51
13:11:29302302.5302.5▼ 6.53
13:10:35302302.5302.5▼ 6.57
13:10:35302302.5302.5▼ 6.53
13:10:31302302.5302.5▼ 6.51
13:09:43302302.5302.5▼ 6.52
13:08:03302302.5302.5▼ 6.51
13:07:25302.5303302.5▼ 6.514
13:07:25302.5303302.5▼ 6.51
13:07:25302.5303302.5▼ 6.54
13:06:13302.5303302.5▼ 6.51
13:05:32302302.5302.5▼ 6.51
13:05:29302.5303302.5▼ 6.52
13:05:15302.5303302.5▼ 6.55
13:02:35302.5303303▼ 61
13:01:51302.5303303▼ 63
13:01:18302.5303302.5▼ 6.51
13:01:09302.5303302.5▼ 6.51
13:00:30302.5303303▼ 61
13:00:28302.5303.5302.5▼ 6.51
13:00:27303303.5303▼ 610
13:00:27303303.5303▼ 61
13:00:23303303.5303▼ 62
13:00:18303303.5303▼ 61
13:00:15303303.5303▼ 62
13:00:15303303.5303▼ 61
13:00:04303303.5303▼ 61
12:55:23303.5304303.5▼ 5.51
12:55:03303.5304303.5▼ 5.51
12:54:57303.5304303.5▼ 5.52
12:54:47303.5304303.5▼ 5.51
12:51:28303.5304303.5▼ 5.51
12:49:52303.5304303.5▼ 5.51
12:49:11303303.5303.5▼ 5.51
12:49:08303.5304303.5▼ 5.51
12:48:13303303.5303.5▼ 5.51
12:48:12303303.5303.5▼ 5.51
12:48:12303303.5303.5▼ 5.51
12:48:02303303.5303.5▼ 5.51
12:47:57303303.5303.5▼ 5.51
12:47:51303.5304303.5▼ 5.51
12:47:50303.5304303.5▼ 5.51
12:47:43303.5304303.5▼ 5.53
12:47:13303.5304303.5▼ 5.52
12:45:09304304.5304▼ 51
12:44:49304304.5304▼ 52
12:44:46304304.5304▼ 51
12:44:33304304.5304▼ 52
12:43:34304304.5304▼ 51
12:41:46304304.5304▼ 51
12:41:18304304.5304▼ 53
12:38:04304.5305304.5▼ 4.51
12:37:34304305305▼ 42
12:35:30304304.5304.5▼ 4.51
12:35:07304.5305304.5▼ 4.51
12:35:07304.5305304.5▼ 4.51
12:33:38305305.5305▼ 41
12:33:32305305.5305▼ 41
12:33:27305305.5305▼ 43
12:32:48305305.5305▼ 41
12:32:36305305.5305▼ 41
12:32:25305305.5305▼ 41
12:31:47305305.5305▼ 41
12:30:05305305.5305▼ 41
12:28:29305305.5305▼ 41
12:25:01305.5306305.5▼ 3.51
12:23:09305305.5305.5▼ 3.51
12:20:19305306305▼ 41
12:20:03305305.5305.5▼ 3.51
12:20:03306306.5305.5▼ 3.53
12:20:03306306.5306▼ 31
12:17:40305.5306306▼ 31
12:17:12306306.5306▼ 32
12:16:50305.5306306▼ 31
12:11:30305306306▼ 31
12:11:30305306306▼ 31
12:11:09305305.5305.5▼ 3.52
12:11:09305305.5305.5▼ 3.51
12:06:23304.5305.5304.5▼ 4.51
12:06:12305305.5305▼ 41
12:05:21305305.5305▼ 41
12:04:15305305.5305.5▼ 3.51
12:02:57305306305▼ 41
12:02:10305.5306.5305.5▼ 3.51
12:01:41306306.5306▼ 31
12:01:18306306.5306▼ 31
11:59:50305306306▼ 39
11:59:50304.5305.5305.5▼ 3.52
11:58:35304.5305305▼ 41
11:58:32305305.5305▼ 41
11:57:52305305.5305▼ 41
11:56:16304.5305305▼ 42
11:56:16304.5305305▼ 41
11:55:15304304.5304.5▼ 4.54
11:53:58304.5305304.5▼ 4.51
11:53:40304304.5304.5▼ 4.56
11:51:23304304.5304▼ 51
11:46:18304304.5304▼ 51
11:45:28304304.5304▼ 51
11:44:59304304.5304▼ 51
11:44:38303.5304.5303.5▼ 5.51
11:44:32303.5304304▼ 52
11:43:52303304304▼ 52
11:41:46303303.5303.5▼ 5.51
11:40:03303303.5303▼ 61
11:39:59303303.5303▼ 61
11:37:57303303.5303▼ 61
11:37:53303.5304303.5▼ 5.51
11:37:53303.5304303.5▼ 5.51
11:36:55303.5304.5304.5▼ 4.51
11:34:13304304.5304▼ 52
11:34:05304.5305304.5▼ 4.51
11:34:04304305305▼ 41
11:31:50304304.5304.5▼ 4.51
11:30:55304304.5304.5▼ 4.51
11:30:20304304.5304.5▼ 4.51
11:30:02304304.5304▼ 51
11:27:45303.5304304▼ 51
11:26:17302303303.5▼ 5.58
11:26:17302303303▼ 62
11:24:42303304302▼ 713
11:24:42303304302.5▼ 6.56
11:24:42303304303▼ 63
11:23:17303.5304.5303.5▼ 5.51
11:22:34303.5304.5304.5▼ 4.51
11:22:33304305304▼ 52
11:21:29304305305▼ 41
11:21:10304.5305.5304.5▼ 4.51
11:21:10304.5305.5304.5▼ 4.52
11:20:29305305.5305▼ 41
11:19:21305306305▼ 41
11:19:20304.5305.5305.5▼ 3.51
11:19:19304.5305305▼ 41
11:18:30304.5305.5304.5▼ 4.53
11:18:22305305.5305▼ 41
11:18:01304304.5304.5▼ 4.51
11:14:45302.5303303▼ 62
11:14:29302.5303302.5▼ 6.52
11:13:51302302.5302.5▼ 6.53
11:13:23301302302▼ 74
11:13:22301301.5301.5▼ 7.52
11:13:22301301.5301.5▼ 7.52
11:13:22301.5302301.5▼ 7.51
11:12:53301302301▼ 82
11:12:39301301.5301.5▼ 7.53
11:12:39301301.5301.5▼ 7.51
11:12:37301301.5301▼ 81
11:12:26301.5302301.5▼ 7.51
11:12:20301.5302301.5▼ 7.52
11:12:07302303302▼ 716
11:12:07302.5303302.5▼ 6.51
11:12:07302.5303302.5▼ 6.52
11:11:26302302.5302.5▼ 6.51
11:11:12302303302▼ 72
11:10:42302302.5302▼ 71
11:10:36302302.5302.5▼ 6.51
11:10:10302.5303302.5▼ 6.52
11:09:37302.5303302.5▼ 6.51
11:09:16302.5303302.5▼ 6.51
11:09:12302.5303302.5▼ 6.51
11:08:46302.5303.5302.5▼ 6.51
11:08:45302.5303.5302.5▼ 6.51
11:07:55302.5303.5302.5▼ 6.51
11:07:54302.5303.5302.5▼ 6.51
11:07:49302.5303303▼ 61
11:07:43303303.5303▼ 625
11:07:28303303.5303▼ 61
11:07:07303303.5303.5▼ 5.51
11:06:19303.5304303.5▼ 5.56
11:06:13303.5304304▼ 51
11:05:59304304.5304▼ 51
11:05:59304304.5304▼ 51
11:05:33304305304▼ 51
11:05:23304.5305304.5▼ 4.51
11:05:23304304.5304.5▼ 4.54
11:04:41304.5305304.5▼ 4.51
11:04:22304.5305.5305.5▼ 3.51
11:04:22304.5305.5305.5▼ 3.51
11:04:22304.5305.5304.5▼ 4.51
11:04:22305305.5305▼ 41
11:04:22304.5305305▼ 47
11:04:22304.5305304.5▼ 4.51
11:04:22303.5304304.5▼ 4.55
11:04:22303.5304304▼ 52
11:04:09304304.5304▼ 59
11:04:00304304.5304▼ 55
11:03:34304305305▼ 41
11:03:20304305305▼ 41
11:03:20304305305▼ 41
11:03:20305305.5305▼ 41
11:03:20304304.5305▼ 413
11:03:20304304.5304.5▼ 4.56
11:03:13304304.5304▼ 51
11:03:00304304.5304▼ 52
11:02:47304.5305304.5▼ 4.51
11:02:46304.5305304.5▼ 4.51
11:02:36304.5305304.5▼ 4.51
11:02:22304.5305304.5▼ 4.52
11:00:49304305.5304▼ 55
11:00:45304305305▼ 41
11:00:44305305.5305▼ 45
11:00:28305305.5305▼ 42
10:59:27304.5305305▼ 42
10:59:05304305305▼ 41
10:58:48304.5305304.5▼ 4.51
10:57:54304.5305304.5▼ 4.52
10:57:40304.5305.5304.5▼ 4.55
10:57:21304305305▼ 41
10:57:10304.5305.5304.5▼ 4.55
10:56:20304304.5304.5▼ 4.51
10:56:20304304.5304.5▼ 4.51
10:56:15304304.5304.5▼ 4.52
10:56:15304.5305.5304.5▼ 4.59
10:56:15305306305▼ 439
10:56:15305.5306305.5▼ 3.51
10:54:04305306305▼ 41
10:53:57305.5306305.5▼ 3.56
10:53:43305.5306305.5▼ 3.51
10:53:15305.5306305.5▼ 3.52
10:53:06305305.5305.5▼ 3.51
10:52:00305306306▼ 31
10:51:49305.5306305.5▼ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
183 97 2107 25377
融券買進 融券賣出 融券餘額 融券限額
1 4 17 25377

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 592 -19 10
2025/09/22 115 -2 13
2025/09/19 124 -20 -8
2025/09/18 161 -11 28
2025/09/17 -186 -20 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備3310▽260▽7.28%
競爭者 6196帆宣半導體設備531▽28▽5.01%
競爭者 6953家碩半導體設備224.5▽9▽3.85%
下游客戶 2317鴻海專業代工248.5▽9▽3.5%
下游客戶 2330台積電專業代工2340▽50▽2.09%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3413 京 鼎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。