MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3413 京鼎

京鼎 3413

292.00

△8.50(△3.00%)
開盤： 285.00   最高： 292.00   最低： 285.00
昨收： 283.50   買進： 291.50   賣出： 292.00
總量： 1,526   金額： 4.41億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00291.5292292▲ 8.562
13:24:28291291.5291.5▲ 81
13:24:14291291.5291▲ 7.52
13:24:10291291.5291▲ 7.58
13:22:54291291.5291.5▲ 83
13:22:16291.5292291.5▲ 810
13:21:09291.5292292▲ 8.52
13:20:01291.5292292▲ 8.51
13:19:54291.5292292▲ 8.52
13:19:20291292292▲ 8.52
13:19:19291291.5291.5▲ 81
13:19:19291291.5291.5▲ 81
13:19:19291291.5291.5▲ 831
13:19:07291291.5291.5▲ 83
13:17:47291291.5291.5▲ 82
13:17:41291291.5291.5▲ 81
13:17:25291291.5291.5▲ 83
13:15:28291291.5291.5▲ 83
13:14:08290.5291291▲ 7.51
13:13:39290.5291291▲ 7.51
13:13:32290.5291291▲ 7.51
13:13:06291291.5291.5▲ 83
13:13:01291291.5291▲ 7.52
13:12:46290.5291291▲ 7.53
13:12:38290.5291290.5▲ 72
13:12:21290.5291291▲ 7.51
13:12:14290.5291291▲ 7.52
13:11:49290.5291290.5▲ 72
13:11:29290.5291290.5▲ 71
13:11:01291291.5291▲ 7.52
13:09:58290.5291291▲ 7.55
13:08:58290.5291291▲ 7.52
13:07:42290.5291291▲ 7.51
13:05:53290.5291.5290.5▲ 71
13:05:44290.5291291▲ 7.51
13:05:35290.5291291▲ 7.512
13:02:18291291.5291▲ 7.51
13:01:38291291.5291▲ 7.53
13:00:16291291.5291.5▲ 81
12:58:39291291.5291.5▲ 81
12:56:15291291.5291.5▲ 81
12:56:15291291.5291.5▲ 81
12:55:57291291.5291▲ 7.51
12:54:15291291.5291▲ 7.51
12:53:54291291.5291.5▲ 81
12:53:46291291.5291.5▲ 81
12:53:45291291.5291.5▲ 81
12:53:32290.5291291▲ 7.51
12:53:24290.5291291▲ 7.51
12:52:40290.5291291▲ 7.52
12:51:54290.5291291▲ 7.51
12:51:54290.5291291▲ 7.51
12:51:07290.5291291▲ 7.51
12:51:06290.5291291▲ 7.52
12:51:06290.5291291▲ 7.51
12:50:30290.5291291▲ 7.51
12:50:20290.5291291▲ 7.51
12:49:55290.5291291▲ 7.51
12:48:47290.5291291▲ 7.51
12:48:10290.5291291▲ 7.51
12:47:51290.5291291▲ 7.51
12:47:49290.5291291▲ 7.51
12:47:49290.5291291▲ 7.51
12:47:16290.5291291▲ 7.51
12:46:58290.5291291▲ 7.52
12:46:06290.5291291▲ 7.51
12:45:55290.5291291▲ 7.51
12:45:41290.5291291▲ 7.51
12:44:19290.5291291▲ 7.51
12:43:53290.5291291▲ 7.51
12:41:57290.5291290.5▲ 71
12:41:02290.5291291▲ 7.51
12:40:57290.5291290.5▲ 73
12:39:30290.5291291▲ 7.51
12:39:18290.5291291▲ 7.52
12:38:20290.5291290.5▲ 74
12:38:12290.5291291▲ 7.51
12:36:09290.5291290.5▲ 71
12:36:08290.5291290.5▲ 71
12:35:39290.5291290.5▲ 71
12:34:23290.5291290.5▲ 71
12:33:56290.5291290.5▲ 71
12:33:37290.5291290.5▲ 71
12:32:43290.5291290.5▲ 71
12:32:03290.5291291▲ 7.51
12:31:36290.5291291▲ 7.51
12:31:15290.5291290.5▲ 71
12:31:13290.5291291▲ 7.51
12:30:04290.5291290.5▲ 71
12:29:20290.5291291▲ 7.51
12:29:13290.5291291▲ 7.51
12:28:47290.5291291▲ 7.51
12:26:58290.5291291▲ 7.51
12:26:41290.5291291▲ 7.51
12:24:20290.5291291▲ 7.51
12:24:14290.5291291▲ 7.51
12:23:58290.5291291▲ 7.51
12:23:30290.5291291▲ 7.51
12:22:57290.5291290.5▲ 71
12:22:41290.5291291▲ 7.51
12:22:36290.5291291▲ 7.51
12:22:25290.5291291▲ 7.51
12:20:59290.5291291▲ 7.51
12:20:44290.5291290.5▲ 71
12:20:31290.5291290.5▲ 71
12:18:52290.5291291▲ 7.51
12:18:36290.5291291▲ 7.51
12:18:18290.5291291▲ 7.51
12:16:21290.5291291▲ 7.51
12:15:38290.5291291▲ 7.51
12:15:27290.5291291▲ 7.51
12:13:18290.5291291▲ 7.51
12:12:22290.5291291▲ 7.51
12:12:18290.5291291▲ 7.51
12:10:45290.5291291▲ 7.51
12:10:38290.5291291▲ 7.51
12:08:56290.5291291▲ 7.51
12:08:22290.5291291▲ 7.51
12:05:56290.5291291▲ 7.51
11:59:36291291.5291▲ 7.52
11:58:07290.5291291▲ 7.52
11:57:56291291.5291▲ 7.58
11:56:13291291.5291.5▲ 81
11:56:12291291.5291.5▲ 81
11:55:59291291.5291▲ 7.51
11:53:54291291.5291.5▲ 82
11:51:09291291.5291.5▲ 81
11:50:47291291.5291.5▲ 81
11:50:41291291.5291▲ 7.53
11:50:07291291.5291▲ 7.51
11:49:03291291.5291▲ 7.51
11:49:02291291.5291.5▲ 81
11:47:27291291.5291.5▲ 81
11:45:52291291.5291.5▲ 81
11:45:34291291.5291▲ 7.51
11:45:29291.5292291.5▲ 82
11:44:07291291.5291.5▲ 81
11:43:41291291.5291.5▲ 81
11:41:30291.5292292▲ 8.51
11:41:09291292292▲ 8.51
11:40:59291292292▲ 8.51
11:40:57291292292▲ 8.51
11:40:40291291.5291.5▲ 81
11:39:19291291.5291.5▲ 81
11:39:15291291.5291.5▲ 81
11:38:49291291.5291.5▲ 81
11:38:41291291.5291.5▲ 81
11:37:34291291.5291.5▲ 81
11:37:32291291.5291.5▲ 81
11:37:14291291.5291.5▲ 81
11:36:23291291.5291.5▲ 81
11:36:08291291.5291.5▲ 81
11:36:06291291.5291.5▲ 81
11:35:54291291.5291▲ 7.51
11:34:33291291.5291.5▲ 81
11:34:33291291.5291.5▲ 81
11:32:29290.5291291▲ 7.51
11:30:44290.5291291▲ 7.53
11:29:57290.5291291▲ 7.51
11:29:13290.5291291▲ 7.51
11:24:54290.5291291▲ 7.517
11:21:46290290.5290.5▲ 71
11:21:27290290.5290.5▲ 72
11:19:25290290.5290.5▲ 72
11:18:51290.5291290.5▲ 72
11:18:12290.5291290.5▲ 71
11:18:02290.5291290.5▲ 710
11:17:59290.5291291▲ 7.53
11:15:21290.5291291▲ 7.51
11:13:44291291.5291▲ 7.53
11:13:44291291.5291▲ 7.53
11:13:18291291.5291▲ 7.51
11:12:25291291.5291▲ 7.54
11:10:36291291.5291.5▲ 81
11:09:22291291.5291.5▲ 85
11:09:06291291.5291.5▲ 81
11:09:02291291.5291▲ 7.51
11:08:49291291.5291.5▲ 812
11:07:03291291.5291.5▲ 81
11:07:03291291.5291.5▲ 83
11:06:17291.5292291.5▲ 81
11:06:06291.5292291.5▲ 81
11:06:05291.5292292▲ 8.55
11:05:47291.5292292▲ 8.53
11:04:41291291.5292▲ 8.51
11:04:41291291.5291.5▲ 81
11:04:35291291.5291.5▲ 86
11:03:46291.5292291.5▲ 81
11:03:46291.5292291.5▲ 81
11:03:34291.5292291.5▲ 81
11:03:33291.5292291.5▲ 81
11:03:02291.5292291▲ 7.51
11:03:02291.5292291.5▲ 81
11:03:02291.5292291.5▲ 81
11:03:01291.5292291.5▲ 85
11:02:52291292292▲ 8.512
11:02:37290.5291291▲ 7.51
11:02:34290.5291290.5▲ 72
11:02:33290.5291291▲ 7.52
11:01:51290290.5290.5▲ 71
11:01:32290.5291290.5▲ 72
11:00:48290.5291291▲ 7.51
11:00:37290.5291291▲ 7.51
11:00:37290.5291291▲ 7.51
11:00:37290.5291291▲ 7.54
11:00:36290.5291291▲ 7.51
11:00:35290290.5290.5▲ 727
11:00:29290290.5290▲ 6.53
11:00:27289.5290290▲ 6.510
10:59:27289.5290290▲ 6.51
10:59:11289.5290289.5▲ 61
10:57:53289.5290290▲ 6.56
10:55:47290290.5290▲ 6.52
10:55:12289.5290290▲ 6.51
10:54:46290290.5290▲ 6.55
10:53:35289.5290290▲ 6.54
10:52:53289.5290289.5▲ 64
10:50:12289.5290290▲ 6.51
10:50:08289.5290290▲ 6.52
10:49:55289.5290290▲ 6.52
10:49:50289.5290290▲ 6.51
10:48:37289.5290290▲ 6.51
10:47:57290290.5290▲ 6.511
10:46:16290290.5290.5▲ 710
10:45:21290290.5290.5▲ 71
10:44:44290.5291290.5▲ 71
10:44:43290.5291290.5▲ 73
10:44:23290.5291290.5▲ 71
10:44:12290.5291290.5▲ 73
10:43:57290.5291290.5▲ 71
10:43:50290.5291291▲ 7.51
10:43:50290.5291291▲ 7.51
10:43:40290.5291291▲ 7.51
10:43:40290.5291290.5▲ 71
10:43:13290.5291291▲ 7.51
10:43:10290.5291291▲ 7.51
10:43:10290.5291291▲ 7.51
10:43:10290.5291290.5▲ 71
10:42:59290290.5290.5▲ 71
10:42:59290290.5290.5▲ 71
10:42:56290290.5290.5▲ 741
10:42:43289.5290290▲ 6.52
10:42:31289.5290290▲ 6.52
10:41:57289289.5289.5▲ 612
10:41:21289289.5289.5▲ 67
10:39:53289.5290289.5▲ 61
10:39:31289.5290289.5▲ 61
10:39:28289.5290290▲ 6.52
10:39:15289.5290289.5▲ 61
10:39:15289.5290290▲ 6.51
10:39:02289.5290289.5▲ 61
10:38:52289289.5289.5▲ 62
10:38:52289289.5289.5▲ 610
10:38:50289289.5289.5▲ 65
10:38:43289289.5289.5▲ 61
10:38:17288.5289289.5▲ 62
10:37:55288.5289289▲ 5.518
10:37:50288.5289289▲ 5.52
10:37:47288.5289289▲ 5.515
10:37:09288288.5288.5▲ 53
10:37:09287.5288288▲ 4.518
10:37:09287.5288288▲ 4.51
10:37:09287.5288288▲ 4.52
10:33:34287.5288288▲ 4.53
10:32:54287288287.5▲ 43
10:32:24287287.5287▲ 3.53
10:29:37287287.5287.5▲ 41
10:29:37287287.5287.5▲ 41
10:27:35287287.5287.5▲ 41
10:27:35287287.5287.5▲ 44
10:26:03287287.5287.5▲ 41
10:24:50287287.5287.5▲ 42
10:24:14287288287▲ 3.51
10:24:04287287.5287.5▲ 41
10:23:58287.5288287.5▲ 42
10:23:34287.5288287.5▲ 46
10:23:34287.5288287.5▲ 412
10:23:34287.5288287.5▲ 47
10:22:23287.5288288▲ 4.52
10:21:37287.5288287.5▲ 42
10:17:09287.5288288▲ 4.56
10:16:51287.5288288▲ 4.54
10:15:05287.5288287.5▲ 41
10:13:27287.5288288▲ 4.57
10:06:35287.5288288▲ 4.55
10:03:25287288288▲ 4.51
10:03:03287288288▲ 4.52
10:00:40287288288▲ 4.52
09:59:35287287.5287.5▲ 42
09:57:36287.5288287.5▲ 417
09:56:40287.5288287.5▲ 41
09:56:40287.5288288▲ 4.53
09:55:56287.5288288▲ 4.52
09:54:20287.5288288▲ 4.51
09:53:00287.5288288▲ 4.51
09:52:46287.5288288▲ 4.52
09:50:44287.5288287.5▲ 41
09:50:31287.5288287.5▲ 41
09:49:22287.5288288▲ 4.51
09:48:45287.5288288▲ 4.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
183 97 2107 25377
融券買進 融券賣出 融券餘額 融券限額
1 4 17 25377

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 592 -19 10
2025/09/22 115 -2 13
2025/09/19 124 -20 -8
2025/09/18 161 -11 28
2025/09/17 -186 -20 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑半導體設備1615▽20▽1.22%
競爭者 6196帆宣半導體設備276.5▽4.5▽1.6%
競爭者 6953家碩半導體設備228.5△3△1.33%
下游客戶 2317鴻海專業代工219△2.5△1.15%
下游客戶 2330台積電專業代工1785▽15▽0.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3413 京 鼎

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 70
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 16
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。