MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3416 融程電

融程電 3416

191.00

△4.50(△2.41%)
開盤: 186.00   最高: 194.00   最低: 186.00
昨收: 186.50   買進: 190.50   賣出: 191.00
總量: 1,301   金額: 2.49億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----191▲ 4.52
13:30:00190.5191191▲ 4.532
13:24:41189.5191191▲ 4.54
13:24:07189.5191189.5▲ 31
13:23:57189.5190.5190.5▲ 41
13:23:50190190.5190.5▲ 44
13:22:12190.5190.5190.5▲ 412
13:20:49190190.5190.5▲ 44
13:20:14190190.5190.5▲ 41
13:19:57190190.5190.5▲ 47
13:18:44190.5191190.5▲ 41
13:18:31190.5191190.5▲ 49
13:15:15190.5191191▲ 4.53
13:14:11190.5191190.5▲ 42
13:13:08190.5191190.5▲ 44
13:08:14190.5191190.5▲ 44
13:03:14190190.5190▲ 3.51
13:00:13189.5190190▲ 3.55
13:00:13189.5190190▲ 3.53
13:00:13189.5190190▲ 3.56
12:58:48189.5190190▲ 3.51
12:56:10189189.5189.5▲ 31
12:55:42189.5190189.5▲ 31
12:54:40189189.5189.5▲ 31
12:54:38189.5190189.5▲ 31
12:54:28189.5190189.5▲ 32
12:53:59189.5190189.5▲ 31
12:53:55189189.5189.5▲ 32
12:53:55189189.5189.5▲ 33
12:53:41189189.5189.5▲ 32
12:53:24189.5190189.5▲ 34
12:53:16189.5190189.5▲ 31
12:53:07189.5190189.5▲ 31
12:52:32189.5190189.5▲ 31
12:49:58189.5190189.5▲ 31
12:49:24189.5190189.5▲ 35
12:49:18189.5190189.5▲ 33
12:49:04189.5190189.5▲ 31
12:48:47189.5190.5189.5▲ 31
12:48:12189.5190.5189.5▲ 31
12:45:04189.5190.5189.5▲ 36
12:43:33189.5190190▲ 3.52
12:43:32189.5190190▲ 3.51
12:42:59189.5190.5189.5▲ 32
12:41:03189.5190190▲ 3.51
12:39:11190190.5190▲ 3.52
12:38:09189.5190190▲ 3.51
12:38:03189.5190190▲ 3.52
12:38:03190190.5190▲ 3.51
12:37:54189.5190190▲ 3.52
12:37:48190191190▲ 3.512
12:37:32190190.5190.5▲ 42
12:35:37190191190▲ 3.51
12:34:59190.5191190.5▲ 43
12:32:47190.5191190.5▲ 41
12:32:02190190.5190.5▲ 49
12:31:04190191190▲ 3.510
12:30:58190191190▲ 3.51
12:30:18190191190▲ 3.51
12:29:21190191190▲ 3.51
12:27:36191191.5191▲ 4.52
12:26:24191191.5191▲ 4.53
12:25:35190.5191191▲ 4.52
12:24:46190.5191190.5▲ 41
12:22:02190190.5190.5▲ 41
12:22:01190190.5190.5▲ 41
12:22:01190191191▲ 4.51
12:21:59190190.5190.5▲ 42
12:21:58190190.5190.5▲ 41
12:21:58190190.5190.5▲ 41
12:21:43190190.5190.5▲ 41
12:21:31190190.5190.5▲ 42
12:21:29190190.5190.5▲ 42
12:21:23190190.5190.5▲ 42
12:21:23190.5191190.5▲ 43
12:19:05190.5191191▲ 4.51
12:18:54191191.5191▲ 4.51
12:18:28191191.5191▲ 4.51
12:18:21191191.5191▲ 4.51
12:18:20191191.5191▲ 4.51
12:18:16191191.5191▲ 4.55
12:18:08191191.5191▲ 4.52
12:12:59191191.5191.5��� 51
12:11:35191191.5191.5▲ 51
12:10:15191191.5191.5▲ 51
12:10:15191191.5191.5▲ 51
12:10:15191.5192191.5▲ 53
12:09:36191.5192192▲ 5.51
12:09:16191.5192191.5▲ 52
12:09:00191.5192191.5▲ 51
12:04:09191.5192192▲ 5.52
12:03:55191.5192191.5▲ 51
12:03:41191.5192191.5▲ 52
12:00:15191.5192191.5▲ 53
12:00:03191.5192191.5▲ 52
11:59:14191.5192191.5▲ 51
11:56:21191.5192191.5▲ 51
11:51:29191.5192191.5▲ 51
11:51:07191.5192191.5▲ 51
11:46:41191.5192191.5▲ 51
11:37:11191191.5191.5▲ 51
11:36:56191191.5191.5▲ 55
11:36:50191191.5191.5▲ 53
11:36:50191.5192191.5▲ 52
11:34:47191.5192191.5▲ 51
11:34:46191.5192191.5▲ 52
11:34:30192192.5192▲ 5.51
11:32:46191.5192192▲ 5.51
11:32:22191.5192.5191.5▲ 55
11:32:06192192.5192▲ 5.55
11:31:56191.5192192▲ 5.58
11:31:50191.5192191.5▲ 55
11:29:38191.5192191.5▲ 51
11:28:34191.5192191.5▲ 57
11:23:56191.5192191.5▲ 51
11:23:45191.5192191.5▲ 51
11:22:21191191.5191.5▲ 52
11:21:21191.5192191.5▲ 51
11:15:50192.5193192.5▲ 61
11:15:39192.5193192.5▲ 61
11:15:22192192.5192.5▲ 61
11:15:22192.5193192.5▲ 62
11:14:24192192.5192.5▲ 64
11:14:23192.5193192.5▲ 68
11:14:07192.5193192.5▲ 61
11:14:01192.5193192.5▲ 63
11:12:16192.5193193▲ 6.52
11:10:14192.5193193▲ 6.51
11:10:00192.5193193▲ 6.52
11:08:44192.5193193▲ 6.55
11:08:38192.5193193▲ 6.51
11:08:36192.5193193▲ 6.51
11:07:26192.5193192.5▲ 62
11:06:14192.5193192.5▲ 61
11:05:40192192.5192.5▲ 613
11:05:18191.5192192▲ 5.52
11:05:18191.5192192▲ 5.51
11:05:18191.5192192▲ 5.522
11:05:04191.5192192▲ 5.52
11:02:27191191.5191.5▲ 527
11:01:53190.5191191▲ 4.51
11:01:22190.5191190.5▲ 42
11:00:17190.5191190.5▲ 41
10:57:43191191.5191▲ 4.52
10:57:06191191.5191.5▲ 51
10:57:04191191.5191▲ 4.51
10:56:14191191.5191▲ 4.51
10:54:18191191.5191.5▲ 51
10:53:00191191.5191▲ 4.51
10:51:19191191191▲ 4.52
10:50:12190.5191.5190.5▲ 41
10:49:21190.5191.5191▲ 4.51
10:49:04191191.5191▲ 4.51
10:48:52190.5191191▲ 4.51
10:48:52191191.5191▲ 4.52
10:48:51191191.5191▲ 4.51
10:48:34191191.5191▲ 4.51
10:48:29191191.5191▲ 4.51
10:48:16191191.5191▲ 4.511
10:43:08192192.5192▲ 5.51
10:42:59192192.5192▲ 5.56
10:42:41192192.5192▲ 5.52
10:41:35192192.5192▲ 5.51
10:38:29192.5193192.5▲ 62
10:37:24192.5193192.5▲ 61
10:36:12192.5193192.5▲ 61
10:34:15192.5193192.5▲ 61
10:33:44192.5193192.5▲ 62
10:33:23192192.5192.5▲ 68
10:30:29192.5193192.5▲ 61
10:28:53192.5193192.5▲ 617
10:23:25193193.5193▲ 6.53
10:21:36193193.5193.5▲ 73
10:21:17192.5193.5193▲ 6.511
10:18:41193.5194193.5▲ 71
10:18:01193.5194193.5▲ 72
10:17:32193.5194193.5▲ 71
10:17:07193193.5193.5▲ 711
10:17:00193193.5193.5▲ 72
10:16:55193193.5193.5▲ 73
10:16:45193193193.5▲ 719
10:16:12192.5193193▲ 6.52
10:15:44192.5193193▲ 6.52
10:15:43192.5193193▲ 6.51
10:14:49192.5193192.5▲ 64
10:13:44192.5193193▲ 6.51
10:13:11192.5193193▲ 6.51
10:13:09192192.5192.5▲ 619
10:11:52191.5192192▲ 5.52
10:11:52191.5192192▲ 5.54
10:10:33192192.5192▲ 5.51
10:10:15192192.5192▲ 5.51
10:08:34192192.5192▲ 5.52
10:06:23192192.5192▲ 5.51
10:05:41192192.5192.5▲ 64
10:05:13192192.5192.5▲ 61
10:04:18192.5193192▲ 5.53
10:04:07192.5193192▲ 5.54
10:01:30192.5193193▲ 6.510
10:00:57192.5193192.5▲ 62
10:00:36192.5193192.5▲ 66
09:56:50192192.5192▲ 5.55
09:55:42192.5193192.5▲ 61
09:55:42192.5193192.5▲ 62
09:55:07192.5193192.5▲ 62
09:54:50192.5193192.5▲ 62
09:54:22192.5193192.5▲ 61
09:54:17192.5193193▲ 6.52
09:54:09192.5193193▲ 6.521
09:52:59192192.5192.5▲ 611
09:52:46191.5192192▲ 5.52
09:51:25191.5192192▲ 5.57
09:49:42191.5192191.5▲ 51
09:49:33191.5192191.5▲ 51
09:48:03191.5192191.5▲ 51
09:48:03191.5192191.5▲ 51
09:48:03191.5192191.5▲ 52
09:46:24191191.5191.5▲ 54
09:45:11191.5191.5191▲ 4.515
09:43:58192192.5192▲ 5.52
09:43:44191.5192192▲ 5.51
09:43:44192193192▲ 5.55
09:42:32192193193▲ 6.52
09:42:20191.5192.5192.5▲ 62
09:42:20191.5192.5192.5▲ 61
09:41:40191.5192.5191.5▲ 58
09:40:18190.5191190.5▲ 41
09:39:35190.5191191▲ 4.510
09:36:14190.5191191▲ 4.57
09:35:56190190.5190.5▲ 42
09:35:56190.5191190.5▲ 43
09:35:42190.5191190.5▲ 42
09:34:26191.5192.5191.5▲ 51
09:34:08192192.5192▲ 5.51
09:33:45192.5192.5192.5▲ 63
09:33:03191193192.5▲ 613
09:32:24192.5193193▲ 6.51
09:32:03192.5193.5193▲ 6.51
09:31:46192.5193.5192.5▲ 61
09:31:44192193.5193▲ 6.51
09:31:40193193.5193▲ 6.52
09:31:40193193.5193▲ 6.54
09:31:17193193.5193▲ 6.51
09:31:12193.5194193.5▲ 71
09:31:12193193.5193.5▲ 73
09:30:24193194194▲ 7.52
09:30:12193193.5193.5▲ 73
09:29:59193193.5193.5▲ 71
09:29:54193.5194193.5▲ 72
09:29:54193.5194193.5▲ 71
09:29:47193.5194194▲ 7.51
09:29:45193.5194194▲ 7.51
09:29:43193.5194193.5▲ 71
09:29:34193194194▲ 7.510
09:29:29193193.5193.5▲ 71
09:29:22193193.5193.5▲ 71
09:29:21193193.5193.5▲ 71
09:29:15193.5194193.5▲ 72
09:29:12193.5194194▲ 7.59
09:29:11193.5194193.5▲ 74
09:29:03193194194▲ 7.51
09:29:02193.5194193.5▲ 71
09:29:01193193.5193.5▲ 79
09:29:01193193.5193.5▲ 73
09:29:01193193.5193.5▲ 72
09:29:01192.5193193▲ 6.530
09:29:01192.5193193▲ 6.512
09:28:49192.5193192.5▲ 61
09:28:47192.5193192.5▲ 61
09:28:40192.5193192.5▲ 61
09:28:39192.5193192.5▲ 61
09:28:38192.5193192.5▲ 61
09:28:33192192.5193▲ 6.57
09:28:33192192.5192.5▲ 63
09:28:32192192.5192.5▲ 61
09:28:28192.5193192.5▲ 61
09:28:27192.5193192.5▲ 64
09:28:27192.5193192.5▲ 62
09:28:27192.5193192.5▲ 61
09:28:20192.5193192.5▲ 61
09:28:17192.5193193▲ 6.51
09:28:09192.5193193▲ 6.51
09:28:09192.5193193▲ 6.51
09:28:08192192.5192.5▲ 610
09:28:08191.5192192▲ 5.512
09:28:08191.5192192▲ 5.520
09:28:08191.5192192▲ 5.51
09:27:56191.5192192▲ 5.51
09:27:56191.5192192▲ 5.51
09:27:56191.5192192▲ 5.51
09:27:56191.5192192▲ 5.51
09:27:56191.5192192▲ 5.51
09:27:56191.5192192▲ 5.510
09:27:56191191.5191.5▲ 52
09:27:56191191.5191.5▲ 517
09:27:35191191.5191.5▲ 51
09:27:34190.5191191▲ 4.523
09:27:34190.5191191▲ 4.54
09:27:34190.5191191▲ 4.51
09:27:31190.5191191▲ 4.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
61 69 1825 19949
融券買進 融券賣出 融券餘額 融券限額
0 2 23 19949

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -74 0 -4
2025/09/22 -52 0 -60
2025/09/19 350 0 -9
2025/09/18 349 0 0
2025/09/17 112 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2395研華LCD顯示器634△12△1.93%
競爭者 3022威強電LCD顯示器103△2.5△2.49%
競爭者 3088艾訊LCD顯示器136.5△2.5△1.87%
競爭者 4153鈺緯LCD顯示器33.2△1.2△3.75%
競爭者 4995晶達LCD顯示器48.75△0.1△0.21%
競爭者 3046建碁電子數位看板56.7△0.9△1.61%
競爭者 7753星亞電子數位看板37.6▽0.45▽1.18%
上游供應商 2379瑞昱IC設計750△6△0.81%
上游供應商 2409友達TFT-LCD24.55----
上游供應商 2395研華主機板634△12△1.93%
上游供應商 8050廣積主機板69△5.9△9.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3416 融程電

經營能力 獲利能力
綜合評分 30 綜合��分 75
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 11
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞