MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3430 奇鈦科

奇鈦科 3430

141.00

▽15.00(▽9.62%)
開盤： 157.00   最高： 162.00   最低： 141.00
昨收： 156.00   買進： 140.50   賣出： 141.00
總量： 1,800   金額： 2.75億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----141▼ 154
13:30:00140.5141141▼ 1570
13:24:52142142.5141▼ 152
13:24:15142142.5141▼ 1516
13:22:23142142.5141.5▼ 14.516
13:20:30142142.5142▼ 144
13:20:00142142.5142▼ 148
13:17:31142.5143142.5▼ 13.53
13:15:53142142.5142.5▼ 13.57
13:15:26142142.5142.5▼ 13.54
13:12:11141.5142.5141.5▼ 14.59
13:10:16141.5142142▼ 143
13:09:37141.5142141▼ 1525
13:07:18142142142▼ 1426
13:05:16142142.5142.5▼ 13.510
13:04:45143143142.5▼ 13.514
13:02:30142.5143.5143▼ 1321
13:00:59143143.5143▼ 136
12:59:47143144143▼ 131
12:59:29143143.5143.5▼ 12.51
12:59:24142.5143.5143.5▼ 12.51
12:59:24142.5143.5143.5▼ 12.54
12:59:09143144143▼ 138
12:58:47143143.5143.5▼ 12.51
12:58:47143.5144143▼ 134
12:58:47143.5144143.5▼ 12.55
12:58:43143.5144143.5▼ 12.52
12:58:29144144.5144▼ 122
12:58:17144144.5144.5▼ 11.51
12:58:04144144.5144▼ 122
12:57:41144144.5144▼ 123
12:56:49144145144▼ 121
12:56:46144.5145144.5▼ 11.51
12:56:42144.5145144.5▼ 11.51
12:56:25144.5145144.5▼ 11.51
12:56:16144.5145144.5▼ 11.52
12:56:13144.5145144.5▼ 11.54
12:55:25144.5145144.5▼ 11.54
12:53:16145145.5145▼ 111
12:53:14145145.5145▼ 111
12:53:10145145.5145▼ 112
12:53:06145145.5145▼ 111
12:52:58145145.5145▼ 111
12:52:16145145.5145▼ 111
12:52:16145145.5145▼ 111
12:52:14145145.5145▼ 111
12:52:07145145.5145▼ 111
12:49:51145145.5145▼ 112
12:49:42145145.5145▼ 113
12:49:00145145.5145.5▼ 10.52
12:48:06145145.5145▼ 111
12:47:54145145.5145▼ 111
12:47:13145145.5145▼ 111
12:47:11145145.5145▼ 111
12:46:57145145.5145▼ 111
12:46:44145145.5145▼ 116
12:44:36145145.5145▼ 111
12:44:31145145.5145▼ 112
12:44:08145145.5145▼ 111
12:43:38145.5146145.5▼ 10.51
12:43:29145146145▼ 111
12:43:29145146145▼ 111
12:43:14145.5146145.5▼ 10.51
12:42:33145.5146145.5▼ 10.52
12:42:15145.5146145.5▼ 10.51
12:41:52145.5146.5145.5▼ 10.51
12:41:41145.5146.5145.5▼ 10.55
12:40:40146147146▼ 103
12:40:35146147146▼ 103
12:40:20146.5147146.5▼ 9.51
12:40:10146.5147146.5▼ 9.53
12:38:56147147.5147▼ 95
12:38:51147147.5147▼ 92
12:37:28147148147.5▼ 8.51
12:37:20147147.5147▼ 910
12:36:36148148.5148▼ 818
12:36:27148148.5148▼ 82
12:34:34148148.5148▼ 81
12:34:11148149148▼ 81
12:33:50148148.5148.5▼ 7.51
12:32:47148.5149148.5▼ 7.56
12:32:47148.5149149▼ 72
12:31:49148.5149148.5▼ 7.51
12:31:12148.5149148.5▼ 7.51
12:28:51148.5149148.5▼ 7.51
12:28:31148.5149148.5▼ 7.51
12:27:11149149.5149▼ 75
12:27:11149150149▼ 76
12:26:12149.5150149.5▼ 6.51
12:26:12149.5150149.5▼ 6.54
12:25:08149.5150149.5▼ 6.53
12:24:58149.5150149.5▼ 6.52
12:22:05149.5150150▼ 62
12:20:27149.5150150▼ 61
12:19:06149.5150149.5▼ 6.51
12:15:20149.5150.5149.5▼ 6.51
12:12:56149.5150149.5▼ 6.51
12:12:31150150.5150▼ 615
12:11:51150150.5150.5▼ 5.52
12:06:13150.5151150.5▼ 5.54
12:06:13150.5151151▼ 51
12:03:39150.5151150.5▼ 5.51
12:03:23150.5151150.5▼ 5.51
12:00:35150.5151150.5▼ 5.53
11:58:35149.5150150▼ 61
11:58:20149.5150150▼ 61
11:58:20149.5150150▼ 61
11:54:46149.5150149.5▼ 6.52
11:52:45149.5150.5149.5▼ 6.53
11:51:42149.5150.5149.5▼ 6.53
11:51:30149.5150150▼ 62
11:51:26149.5150150▼ 62
11:48:20150150.5150▼ 62
11:48:18150151150▼ 64
11:48:07150150.5150.5▼ 5.52
11:45:37150150.5150▼ 66
11:42:18149.5150149.5▼ 6.56
11:34:32149150150▼ 64
11:34:13149.5150149.5▼ 6.53
11:33:45149.5150150▼ 61
11:33:08149.5150149.5▼ 6.51
11:33:08149.5150150▼ 63
11:31:09149.5150150▼ 65
11:27:24148.5149148.5▼ 7.535
11:21:19151151.5151▼ 51
11:21:19151151.5151▼ 54
11:19:55151151.5151▼ 51
11:19:39151151.5151▼ 51
11:19:39150.5151151▼ 513
11:15:35149150150.5▼ 5.529
11:12:04149150.5150▼ 614
11:11:18150150.5150▼ 6103
11:10:11151151.5151▼ 511
11:08:12151151.5151▼ 51
11:08:07151151.5151▼ 511
11:05:06151.5152151.5▼ 4.51
11:04:59151.5152151.5▼ 4.518
11:03:51152152.5152▼ 437
10:51:18153154153▼ 311
10:51:11153154153.5▼ 2.55
10:45:15153154153▼ 31
10:44:54153154153▼ 31
10:44:43153153.5153▼ 328
10:38:46153154153▼ 360
10:32:26154.5155155▼ 12
10:31:49154.5155155▼ 16
10:28:11154155154.5▼ 1.55
10:26:32154154.5154.5▼ 1.54
10:26:08154155154▼ 221
10:24:37155155.5155▼ 12
10:23:59155155.5155▼ 13
10:23:55155155.5155▼ 120
10:22:53155155.5155▼ 128
10:14:35156.5157156.5▲ 0.53
10:14:35156.5157156.5▲ 0.55
10:09:35157157.5157▲ 11
10:08:39157157.5157▲ 128
09:54:18157157.5157▲ 114
09:54:18157157.5157▲ 12
09:51:35156.5157157▲ 11
09:51:27156.5157157▲ 18
09:48:42156157156--3
09:47:59156157156--8
09:46:04156156.5156--34
09:42:27157158157▲ 118
09:40:55158158.5158▲ 240
09:38:07158.5159159▲ 31
09:37:42159159.5159▲ 33
09:36:43159159.5158.5▲ 2.528
09:28:49159159.5159▲ 31
09:28:08159159159▲ 32
09:27:41159159.5159▲ 33
09:27:28159159.5159▲ 31
09:27:24159159.5159▲ 32
09:27:12159159.5159▲ 37
09:26:04159.5160159▲ 312
09:23:46160160.5160▲ 42
09:23:31160160.5160▲ 45
09:23:10160160.5160.5▲ 4.52
09:22:24160161160.5▲ 4.57
09:22:07160161160▲ 44
09:21:24160160.5160▲ 45
09:20:32160161161▲ 53
09:19:54160161161▲ 520
09:17:45160.5161160▲ 41
09:17:27160.5161160▲ 41
09:17:16160.5161160▲ 46
09:16:31160160.5160.5▲ 4.51
09:16:24160160.5160.5▲ 4.57
09:15:59160.5161160.5▲ 4.515
09:15:41160.5161161▲ 518
09:14:31160.5161160.5▲ 4.52
09:14:27160.5161161▲ 52
09:14:14161162161▲ 520
09:13:57161.5162161.5▲ 5.53
09:13:53161.5162161.5▲ 5.51
09:13:51161.5162161.5▲ 5.55
09:13:42161.5161.5161.5▲ 5.519
09:13:35161.5162162▲ 69
09:13:35161161.5162▲ 61
09:13:35161161.5162▲ 61
09:13:35161161.5162▲ 61
09:13:35161161.5162▲ 61
09:13:35161161.5162▲ 61
09:13:34161161.5162▲ 620
09:13:25161161.5161.5▲ 5.54
09:13:12160.5161161▲ 54
09:13:08160.5161161▲ 59
09:12:51158.5159161▲ 513
09:12:40158.5159160.5▲ 4.518
09:12:33158.5159160▲ 421
09:11:43158.5159158.5▲ 2.512
09:11:08159.5160159.5▲ 3.58
09:10:34159.5160159.5▲ 3.51
09:10:34159.5160160▲ 47
09:10:06159.5160159.5▲ 3.54
09:10:02159.5160159.5▲ 3.516
09:09:28159.5160.5160▲ 47
09:09:28159.5160.5159.5▲ 3.512
09:09:17159.5160.5160.5▲ 4.532
09:08:57159.5159160.5▲ 4.53
09:08:56159.5159160.5▲ 4.52
09:08:54159.5159160.5▲ 4.51
09:08:53159.5159160.5▲ 4.514
09:08:48159.5159160▲ 42
09:08:45160159160▲ 48
09:08:36158.5159160▲ 44
09:08:33158.5159160▲ 46
09:08:27158.5159160▲ 43
09:08:27158.5159159▲ 326
09:07:39157156158▲ 222
09:06:22155156155.5▼ 0.56
09:05:40154.5156.5155▼ 141
09:04:15156157156--10
09:04:14156157156--1
09:04:14156157156--21
09:02:16156.5157156.5▲ 0.55
09:01:28156157156.5▲ 0.51
09:01:28156157156.5▲ 0.516
09:00:49157.5157.5157▲ 113
09:00:26157157.5157.5▲ 1.531

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
331 484 1398 8429
融券買進 融券賣出 融券餘額 融券限額
1 4 31 8429

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 65 0 0
2025/09/22 -69 0 -21
2025/09/19 122 0 30
2025/09/18 90 0 0
2025/09/17 10 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4722國精化光安定劑289.5△3.5△1.22%
競爭者 4764雙鍵光安定劑275.5▽27.5▽9.08%
競爭者 1721三晃抗氧化劑22.9▽1.4▽5.76%
競爭者 1711永光紫外光吸收劑42.55▽3.75▽8.1%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3430 奇鈦科

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。