MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3430 奇鈦科

奇鈦科 3430

146.00

△12.00(△8.96%)
開盤： 140.00   最高： 146.00   最低： 140.00
昨收： 134.00   買進： 146.00   賣出： 146.50
總量： 299   金額： 0.43億   2026/05/05 09:10:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:10:16153.5154153.5▼ 14.51
09:10:16154154.5153.5▼ 14.512
09:10:16154154.5154▼ 1433
09:10:03154154.5154▼ 149
09:10:02154154.5154▼ 141
09:09:58154154.5154.5▼ 13.51
09:09:54153.5154154▼ 1410
09:09:53153.5154153.5▼ 14.53
09:09:50153.5154154▼ 143
09:09:42154154.5154▼ 141
09:09:40153.5154154▼ 141
09:09:37153.5154153.5▼ 14.51
09:09:35153.5154.5153.5▼ 14.51
09:09:33154154.5154▼ 1428
09:09:31154155154▼ 1410
09:09:28154.5155154.5▼ 13.51
09:09:28154.5155154.5▼ 13.51
09:09:27154.5155154.5▼ 13.51
09:09:26154155154▼ 145
09:09:25154155155▼ 131
09:09:22154.5155154.5▼ 13.57
09:09:22154.5155154.5▼ 13.51
09:09:20154.5155154▼ 149
09:09:20154.5155154.5▼ 13.51
09:09:17154155155▼ 131
09:09:15154154.5154.5▼ 13.51
09:09:14154.5155154.5▼ 13.54
09:09:13154154.5154.5▼ 13.51
09:09:10154154.5154.5▼ 13.51
09:09:05154154.5154.5▼ 13.52
09:08:56154155155▼ 131
09:08:56154.5155154.5▼ 13.51
09:08:47154.5155154.5▼ 13.51
09:08:47154.5155154▼ 141
09:08:47154.5155154.5▼ 13.52
09:08:46154.5155154.5▼ 13.51
09:08:29154155155▼ 131
09:08:29154.5155154.5▼ 13.57
09:08:29154.5155154.5▼ 13.52
09:08:27154.5155154.5▼ 13.51
09:08:19154.5155155▼ 131
09:08:09154.5155154.5▼ 13.51
09:08:05154.5155154.5▼ 13.51
09:08:04154155154.5▼ 13.51
09:08:01154.5155.5154.5▼ 13.54
09:08:01154.5155.5154.5▼ 13.51
09:07:59154.5155.5154.5▼ 13.51
09:07:57154.5155.5154.5▼ 13.52
09:07:52155155.5155▼ 132
09:07:50154.5155.5154.5▼ 13.51
09:07:50154.5155.5154.5▼ 13.51
09:07:47154.5155.5154.5▼ 13.51
09:07:43155155.5155▼ 131
09:07:42154.5155.5154.5▼ 13.51
09:07:42154.5155.5154.5▼ 13.51
09:07:41155156154.5▼ 13.51
09:07:41155156155▼ 131
09:07:40155156155▼ 131
09:07:40155155.5155.5▼ 12.51
09:07:40155155.5155▼ 131
09:07:39154.5155.5155.5▼ 12.51
09:07:38154.5155155▼ 131
09:07:38154.5155155▼ 131
09:07:38154.5155155▼ 131
09:07:38154.5155155▼ 131
09:07:38154.5155155▼ 131
09:07:38154.5155155▼ 1312
09:07:38154154.5154.5▼ 13.511
09:07:38154154.5154.5▼ 13.51
09:07:29154154.5154▼ 141
09:07:29154154.5154▼ 145
09:07:29154154.5154▼ 141
09:07:28154.5155154.5▼ 13.57
09:07:28154.5155154.5▼ 13.52
09:07:26154.5155154.5▼ 13.52
09:07:26154.5155154.5▼ 13.51
09:07:23154.5155154.5▼ 13.55
09:07:21154.5155154.5▼ 13.51
09:07:21154.5155154.5▼ 13.55
09:07:19154.5155154.5▼ 13.52
09:07:18154.5155154.5▼ 13.51
09:07:16154.5155154.5▼ 13.52
09:07:03154.5155154.5▼ 13.52
09:07:01154.5155154.5▼ 13.52
09:06:59154.5155154.5▼ 13.51
09:06:55154.5155155▼ 131
09:06:54154.5155154.5▼ 13.52
09:06:51154.5155154.5▼ 13.52
09:06:46154.5155154.5▼ 13.51
09:06:44154.5155154.5▼ 13.51
09:06:43154.5155154.5▼ 13.51
09:06:43154.5155154.5▼ 13.52
09:06:36154.5155155▼ 131
09:06:32154.5155155▼ 131
09:06:28155155.5155▼ 139
09:06:28155155.5155▼ 132
09:06:28155155.5155▼ 1329
09:06:26155155.5155.5▼ 12.51
09:06:21155155.5155.5▼ 12.53
09:06:19155155.5155.5▼ 12.51
09:06:14155156156▼ 121
09:06:09155156155.5▼ 12.52
09:06:07155.5156155.5▼ 12.51
09:06:02155156155▼ 131
09:06:00155.5156155.5▼ 12.51
09:05:59155.5156155.5▼ 12.51
09:05:59155.5156155.5▼ 12.51
09:05:56155.5156155.5▼ 12.52
09:05:54155.5155.5155▼ 131
09:05:54155.5155.5155.5▼ 12.52
09:05:48156156155.5▼ 12.51
09:05:43156156.5155.5▼ 12.59
09:05:33155.5156156▼ 121
09:05:27156156.5156▼ 121
09:05:22155.5156156.5▼ 11.54
09:05:22155.5156156▼ 122
09:05:20155156156▼ 121
09:05:18155156156▼ 122
09:05:16155156156▼ 122
09:05:14155156156▼ 124
09:05:11155156156▼ 121
09:05:07155.5156155.5▼ 12.519
09:05:07156157156▼ 1216
09:05:07156.5157156.5▼ 11.56
09:05:04156.5157157▼ 111
09:05:01156.5157157▼ 111
09:05:01156.5157157▼ 111
09:05:01156.5157157▼ 111
09:04:58156.5157157▼ 111
09:04:55156.5157157▼ 114
09:04:43156157157▼ 111
09:04:38156156.5156.5▼ 11.51
09:04:36156156.5156▼ 121
09:04:34156.5157156.5▼ 11.51
09:04:31156157156.5▼ 11.51
09:04:31156.5157156▼ 122
09:04:31156.5157156.5▼ 11.512
09:04:15156156.5156.5▼ 11.52
09:04:10156156.5156.5▼ 11.51
09:04:05156156156▼ 121
09:04:00156156156▼ 122
09:04:00155.5156156▼ 122
09:03:52155.5156.5156.5▼ 11.51
09:03:51156156.5156▼ 121
09:03:50155.5156.5155.5▼ 12.51
09:03:46155.5156.5156▼ 123
09:03:46155.5156.5156▼ 121
09:03:39156156156▼ 125
09:03:35155156155.5▼ 12.51
09:03:33155156155▼ 134
09:03:30155.5156155.5▼ 12.511
09:03:26155.5156155.5▼ 12.51
09:03:25155.5156155.5▼ 12.51
09:03:24155.5156155▼ 132
09:03:24155.5156155.5▼ 12.53
09:03:23156156.5156▼ 121
09:03:21155156.5155.5▼ 12.55
09:03:18156156.5156▼ 121
09:03:18156156.5156▼ 121
09:03:16155.5156.5155▼ 131
09:03:16155.5156.5155.5▼ 12.52
09:03:16156156.5155.5▼ 12.51
09:03:16156156.5156▼ 1213
09:03:08155.5156156▼ 122
09:03:06155.5157157▼ 1110
09:03:05156157156▼ 125
09:03:04156157156▼ 1219
09:03:01156.5157156.5▼ 11.55
09:03:01156.5157156.5▼ 11.546
09:03:00156.5157157▼ 118
09:02:56156.5157156.5▼ 11.52
09:02:51156.5157.5156.5▼ 11.54
09:02:44156.5157.5156.5▼ 11.51
09:02:42156157157.5▼ 10.51
09:02:42156157157▼ 111
09:02:41156157.5156▼ 122
09:02:39156.5157.5156.5▼ 11.513
09:02:26156.5157.5156.5▼ 11.57
09:02:23156.5157.5156.5▼ 11.52
09:02:22157157.5157▼ 1114
09:02:13157157.5157▼ 111
09:02:13157157.5157.5▼ 10.51
09:02:12157157.5157.5▼ 10.51
09:02:08156.5157.5156.5▼ 11.52
09:02:06156.5157.5156.5▼ 11.51
09:02:06156.5157.5157.5▼ 10.51
09:02:06157157.5157▼ 115
09:02:03157157.5157.5▼ 10.55
09:01:59157157.5157▼ 1111
09:01:50156.5157157▼ 111
09:01:48157.5159157.5▼ 10.55
09:01:48158.5159158.5▼ 9.56
09:01:47158.5159158.5▼ 9.55
09:01:47158.5159158.5▼ 9.53
09:01:47156.5157.5158.5▼ 9.512
09:01:47156.5157.5158▼ 102
09:01:47156.5157.5157.5▼ 10.53
09:01:47156.5157.5157▼ 1119
09:01:47156.5157.5157▼ 113
09:01:46156.5157.5157▼ 111
09:01:46156.5157.5157▼ 111
09:01:45156.5157.5157▼ 111
09:01:44156.5157.5157▼ 111
09:01:42156.5157.5157▼ 113
09:01:42156.5157.5157▼ 114
09:01:41156.5157.5157.5▼ 10.53
09:01:38156.5157.5157▼ 113
09:01:37156.5157.5157▼ 113
09:01:36156.5157.5157▼ 114
09:01:35156.5157.5156.5▼ 11.51
09:01:34156157.5157▼ 113
09:01:30156157.5157.5▼ 10.52
09:01:30156157.5157▼ 111
09:01:30156157.5157▼ 111
09:01:30156157.5157▼ 111
09:01:30156157.5157▼ 111
09:01:29156157.5157▼ 112
09:01:28156157.5157▼ 112
09:01:27156157.5157.5▼ 10.51
09:01:25157157.5156.5▼ 11.52
09:01:25157157.5157▼ 111
09:01:23157158157▼ 111
09:01:23157157.5157.5▼ 10.51
09:01:21157158156▼ 1217
09:01:21157158156.5▼ 11.55
09:01:21157158157▼ 111
09:01:21157158157▼ 111
09:01:19157157.5157.5▼ 10.51
09:01:19156.5157157▼ 1110
09:01:12157.5158158.5▼ 9.51
09:01:12157.5158158▼ 102
09:01:10157158157▼ 113
09:01:09157158157.5▼ 10.51
09:01:06156158156▼ 123
09:01:05156.5158156.5▼ 11.59
09:01:03156.5157157.5▼ 10.51
09:01:02156.5157156.5▼ 11.52
09:01:01156.5157156.5▼ 11.54
09:01:01156.5157157.5▼ 10.56
09:00:54156157157▼ 111
09:00:54156156.5156.5▼ 11.52
09:00:53156.5157.5156.5▼ 11.51
09:00:52156.5157.5157.5▼ 10.51
09:00:51156.5157.5156▼ 1210
09:00:51156.5157.5156.5▼ 11.55
09:00:50157157.5157▼ 111
09:00:50157157.5157.5▼ 10.52
09:00:46156.5157.5156▼ 124
09:00:46156.5157.5156.5▼ 11.56
09:00:45156.5157.5156.5▼ 11.51
09:00:44156.5157.5158▼ 102
09:00:44156.5157.5157.5▼ 10.51
09:00:43156158157▼ 111
09:00:43156158156.5▼ 11.51
09:00:40156.5158156.5▼ 11.51
09:00:40156.5158157▼ 111
09:00:38156156.5156.5▼ 11.54
09:00:37156156.5156▼ 1212
09:00:36156156.5156.5▼ 11.51
09:00:35156156.5156▼ 121
09:00:35156156.5156▼ 122
09:00:34156156.5156.5▼ 11.53
09:00:33156156.5156.5▼ 11.59
09:00:33156156.5156▼ 121
09:00:33156156.5156▼ 121
09:00:31156156.5156▼ 124
09:00:30156156.5156▼ 127
09:00:29155156156▼ 122
09:00:27155156156▼ 121
09:00:27155156156▼ 122
09:00:25154.5156156▼ 121
09:00:25154.5155155▼ 133
09:00:22154155155▼ 131
09:00:21154.5155154.5▼ 13.52
09:00:21154.5155154.5▼ 13.58
09:00:21156156.5155▼ 139
09:00:21156156.5156▼ 125
09:00:19155155.5155.5▼ 12.51
09:00:18155155.5155.5▼ 12.51
09:00:18155155.5155.5▼ 12.51
09:00:17155155.5155.5▼ 12.55
09:00:17155155.5155.5▼ 12.51
09:00:17155155.5155.5▼ 12.51
09:00:17----155▼ 13331

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
331 484 1398 8429
融券買進 融券賣出 融券餘額 融券限額
1 4 31 8429

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 65 0 0
2025/09/22 -69 0 -21
2025/09/19 122 0 30
2025/09/18 90 0 0
2025/09/17 10 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4722國精化光安定劑184△0.5△0.27%
競爭者 4764雙鍵光安定劑305△21.5△7.58%
競爭者 1721三晃抗氧化劑24.5△0.2△0.82%
競爭者 1711永光紫外光吸收劑58.1----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3430 奇鈦科

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 28 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 41 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。