MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3437 榮創

榮創 3437

22.50

▽0.75(▽3.23%)
開盤： 23.25   最高： 23.25   最低： 22.40
昨收： 23.25   買進： 22.50   賣出： 22.55
總量： 1,337   金額： 0.30億   2026/06/25 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.522.5522.5▼ 0.7552
13:24:4922.522.5522.5▼ 0.753
13:24:4522.522.5522.5▼ 0.7510
13:24:2422.522.5522.55▼ 0.71
13:24:1922.522.5522.5▼ 0.751
13:24:1922.522.5522.55▼ 0.71
13:23:4422.522.5522.55▼ 0.72
13:23:3522.522.5522.5▼ 0.751
13:23:3322.522.5522.5▼ 0.7515
13:23:3222.522.5522.5▼ 0.757
13:23:2122.522.5522.5▼ 0.756
13:23:0422.522.5522.5▼ 0.755
13:22:5722.522.5522.5▼ 0.751
13:22:4422.522.5522.5▼ 0.751
13:22:4122.522.5522.5▼ 0.751
13:22:3222.522.5522.5▼ 0.751
13:21:5422.522.5522.5▼ 0.7510
13:20:3622.522.5522.5▼ 0.751
13:20:1822.522.5522.55▼ 0.72
13:20:0822.5522.622.55▼ 0.74
13:20:0122.5522.622.6▼ 0.651
13:20:0122.5522.622.6▼ 0.652
13:19:5922.5522.622.55▼ 0.710
13:19:2522.5522.622.55▼ 0.75
13:19:1822.5522.622.55▼ 0.73
13:19:1522.5522.622.55▼ 0.715
13:18:4622.5522.622.55▼ 0.73
13:18:2222.5522.622.55▼ 0.74
13:17:2722.5522.622.55▼ 0.74
13:17:0022.5522.622.6▼ 0.651
13:16:4122.5522.622.6▼ 0.655
13:16:0022.5522.622.6▼ 0.651
13:15:0422.5522.622.6▼ 0.651
13:14:2522.5522.622.55▼ 0.75
13:14:1922.5522.622.55▼ 0.71
13:12:4422.5522.622.6▼ 0.651
13:11:2322.5522.622.6▼ 0.652
13:11:2322.622.6522.6▼ 0.658
13:11:1122.622.6522.6▼ 0.652
13:10:2122.622.6522.6▼ 0.651
13:09:0522.5522.6522.55▼ 0.71
13:09:0522.5522.6522.55▼ 0.71
13:08:2622.622.722.55▼ 0.77
13:08:2622.622.722.6▼ 0.6513
13:06:1222.622.6522.65▼ 0.61
13:06:1222.622.6522.65▼ 0.68
13:05:5922.622.6522.6▼ 0.651
13:05:2022.622.6522.6▼ 0.651
13:03:1822.622.6522.6▼ 0.655
13:03:1822.622.6522.6▼ 0.651
13:02:2322.5522.622.6▼ 0.653
13:01:2622.5522.622.6▼ 0.655
13:01:0122.622.6522.6▼ 0.6511
13:00:3022.622.6522.6▼ 0.651
13:00:2322.622.6522.6▼ 0.652
13:00:1722.622.6522.65▼ 0.62
13:00:0822.622.6522.6▼ 0.651
12:59:1622.622.6522.65▼ 0.610
12:57:5222.622.6522.6▼ 0.653
12:57:4622.622.6522.6▼ 0.657
12:56:1922.622.6522.6▼ 0.6510
12:56:0322.622.6522.6▼ 0.651
12:53:3422.622.6522.6▼ 0.651
12:52:0522.622.6522.6▼ 0.652
12:50:2222.622.6522.6▼ 0.651
12:47:1622.622.6522.65▼ 0.62
12:46:3122.6522.722.65▼ 0.62
12:45:5022.6522.722.65▼ 0.61
12:45:3322.6522.722.65▼ 0.61
12:45:1722.622.6522.65▼ 0.63
12:45:1722.622.6522.65▼ 0.65
12:44:5922.622.6522.65▼ 0.62
12:43:4622.622.6522.6▼ 0.652
12:43:3322.622.6522.6▼ 0.652
12:41:3922.622.6522.6▼ 0.652
12:41:0722.622.6522.6▼ 0.651
12:40:3022.622.6522.65▼ 0.61
12:34:5722.622.6522.65▼ 0.61
12:34:4322.622.6522.65▼ 0.61
12:32:4422.6522.722.65▼ 0.62
12:32:3022.6522.722.65▼ 0.61
12:31:5622.6522.722.65▼ 0.61
12:31:5222.6522.722.65▼ 0.61
12:31:1622.6522.722.65▼ 0.61
12:26:5222.6522.722.7▼ 0.552
12:25:4022.6522.722.65▼ 0.61
12:20:1322.6522.722.65▼ 0.64
12:17:4222.6522.722.7▼ 0.552
12:17:4222.6522.722.7▼ 0.557
12:16:5322.622.6522.65▼ 0.611
12:13:5922.622.6522.6▼ 0.651
12:08:5622.622.6522.6▼ 0.651
12:04:0222.5522.622.6▼ 0.6517
12:04:0222.5522.622.6▼ 0.6515
12:02:1122.5522.622.55▼ 0.78
12:02:1022.5522.622.55▼ 0.71
12:01:5922.5522.622.55▼ 0.71
12:01:5722.5522.622.55▼ 0.71
12:01:5722.522.5522.55▼ 0.76
11:45:0522.522.5522.5▼ 0.754
11:44:2322.522.5522.5▼ 0.752
11:41:3822.522.5522.55▼ 0.72
11:41:0622.522.5522.5▼ 0.751
11:40:5522.522.5522.5▼ 0.755
11:40:0722.522.5522.5▼ 0.752
11:39:1322.522.5522.5▼ 0.751
11:33:2422.522.5522.5▼ 0.751
11:31:2322.522.5522.5▼ 0.751
11:27:1722.522.5522.5▼ 0.755
11:26:4522.522.5522.5▼ 0.752
11:25:3322.522.5522.5▼ 0.751
11:23:4522.522.5522.5▼ 0.751
11:20:1622.522.5522.5▼ 0.751
11:14:1122.522.5522.55▼ 0.71
11:14:0222.522.5522.5▼ 0.751
11:14:0122.522.5522.55▼ 0.71
11:13:3222.522.622.5▼ 0.752
11:12:1222.622.6522.5▼ 0.751
11:12:1222.622.6522.6▼ 0.651
11:10:0722.522.622.6▼ 0.652
11:10:0722.5522.6522.55▼ 0.74
11:09:3322.5522.622.6▼ 0.6510
11:09:2222.5522.622.55▼ 0.74
11:08:1322.622.6522.6▼ 0.653
11:03:5122.5522.622.6▼ 0.651
11:03:4922.5522.622.6▼ 0.651
11:02:1022.5522.622.6▼ 0.651
10:58:4922.5522.622.6▼ 0.652
10:58:2122.5522.622.6▼ 0.654
10:58:2022.522.5522.55▼ 0.74
10:58:0422.5522.622.55▼ 0.72
10:58:0422.522.5522.55▼ 0.79
10:53:5922.522.5522.5▼ 0.751
10:52:0422.522.5522.5▼ 0.751
10:49:2022.4522.522.5▼ 0.751
10:48:3022.4522.522.5▼ 0.755
10:44:5522.4522.522.5▼ 0.753
10:43:1522.4522.522.5▼ 0.751
10:41:0422.4522.522.45▼ 0.81
10:38:3022.422.4522.45▼ 0.85
10:38:1922.422.4522.45▼ 0.81
10:38:1922.422.4522.45▼ 0.81
10:38:1922.4522.5522.45▼ 0.81
10:38:1922.422.4522.45▼ 0.81
10:38:1922.422.4522.45▼ 0.810
10:38:1922.4522.522.45▼ 0.823
10:37:3622.4522.522.5▼ 0.751
10:37:3522.4522.522.45▼ 0.81
10:37:3422.4522.522.5▼ 0.751
10:36:5622.4522.522.45▼ 0.81
10:36:3922.4522.522.45▼ 0.85
10:36:1722.4522.522.5▼ 0.751
10:35:3922.4522.522.5▼ 0.751
10:35:2922.522.5522.5▼ 0.753
10:32:4022.4522.522.5▼ 0.757
10:31:0622.522.5522.4▼ 0.8519
10:31:0622.522.5522.45▼ 0.822
10:31:0622.522.5522.5▼ 0.7510
10:30:2222.4522.522.5▼ 0.759
10:30:0422.4522.522.5▼ 0.751
10:28:1622.4522.522.45▼ 0.81
10:27:2722.4522.522.45▼ 0.85
10:23:5122.422.4522.45▼ 0.82
10:23:4922.422.4522.45▼ 0.81
10:23:3922.422.4522.45▼ 0.82
10:22:2222.422.4522.4▼ 0.852
10:20:5422.4522.522.4▼ 0.855
10:20:5422.4522.522.45▼ 0.86
10:17:5722.4522.522.45▼ 0.81
10:17:4822.422.4522.45▼ 0.85
10:17:2822.422.4522.45▼ 0.81
10:17:2822.422.4522.45▼ 0.85
10:16:5122.4522.522.45▼ 0.83
10:15:2922.4522.522.45▼ 0.81
10:14:4122.422.522.4▼ 0.853
10:14:3422.4522.522.45▼ 0.81
10:14:3422.4522.522.45▼ 0.87
10:14:2622.4522.522.5▼ 0.751
10:14:1922.4522.522.45▼ 0.81
10:14:1222.4522.522.5▼ 0.751
10:13:5922.4522.522.5▼ 0.751
10:13:3822.4522.522.5▼ 0.751
10:13:2922.4522.522.5▼ 0.752
10:13:2922.4522.522.45▼ 0.81
10:13:1922.4522.522.5▼ 0.755
10:13:1922.4522.522.5▼ 0.751
10:13:1522.522.5522.5▼ 0.7516
10:13:1522.522.5522.5▼ 0.752
10:13:0822.522.5522.5▼ 0.751
10:12:4822.522.622.5▼ 0.752
10:12:4822.522.622.5▼ 0.754
10:12:4822.522.622.5▼ 0.751
10:12:0322.5522.622.55▼ 0.75
10:11:5622.5522.622.55▼ 0.72
10:11:3622.5522.622.55▼ 0.78
10:11:3322.5522.622.6▼ 0.651
10:11:1422.622.6522.6▼ 0.6515
10:10:4022.622.6522.65▼ 0.61
10:10:0022.622.6522.65▼ 0.65
10:08:5322.6522.722.65▼ 0.67
10:07:4122.6522.722.65▼ 0.61
10:03:4522.6522.722.7▼ 0.552
10:03:4322.6522.722.65▼ 0.61
10:00:3622.6522.7522.65▼ 0.610
09:59:0822.722.822.7▼ 0.556
09:57:5422.7522.822.75▼ 0.56
09:57:5222.722.7522.75▼ 0.54
09:53:1822.722.7522.75▼ 0.51
09:52:2322.722.7522.75▼ 0.55
09:49:4822.6522.722.7▼ 0.551
09:49:4822.722.722.7▼ 0.5512
09:49:4822.6522.722.7▼ 0.555
09:49:3722.6522.722.7▼ 0.551
09:47:3622.6522.722.7▼ 0.552
09:47:0022.6522.722.7▼ 0.551
09:46:2822.6522.722.65▼ 0.69
09:45:5322.722.7522.7▼ 0.556
09:45:4522.722.7522.7▼ 0.552
09:45:2822.722.7522.7▼ 0.5510
09:44:2722.722.822.7▼ 0.555
09:44:1922.7522.822.75▼ 0.52
09:44:1322.7522.822.8▼ 0.451
09:42:5322.7522.822.8▼ 0.453
09:42:4422.7522.822.75▼ 0.515
09:42:4022.7522.822.8▼ 0.451
09:42:3622.7522.822.75▼ 0.59
09:42:3622.7522.822.8▼ 0.452
09:41:2522.7522.822.8▼ 0.451
09:40:4622.822.8522.8▼ 0.451
09:38:5322.7522.822.8▼ 0.451
09:37:4622.7522.8522.75▼ 0.52
09:37:2822.7522.8522.75▼ 0.54
09:35:2022.822.8522.8▼ 0.452
09:33:4222.722.822.9▼ 0.352
09:33:4222.722.822.85▼ 0.44
09:33:4222.722.822.8▼ 0.454
09:33:1622.722.822.8▼ 0.454
09:32:2522.722.822.8▼ 0.451
09:31:2522.722.822.8▼ 0.451
09:31:1622.722.7522.75▼ 0.53
09:31:1622.6522.722.7▼ 0.558
09:30:5122.622.722.7▼ 0.555
09:30:4822.622.722.6▼ 0.652
09:30:3722.622.6522.65▼ 0.65
09:30:2322.622.6522.65▼ 0.61
09:30:2222.6522.722.65▼ 0.64
09:30:0522.6522.822.65▼ 0.61
09:30:0522.722.8522.65▼ 0.61
09:30:0522.722.8522.7▼ 0.5524
09:29:5522.722.822.8▼ 0.453
09:29:3822.722.822.7▼ 0.551
09:29:2322.722.822.7▼ 0.551
09:29:1922.822.8522.7▼ 0.554
09:29:1922.822.8522.75▼ 0.521
09:29:1922.822.8522.8▼ 0.455
09:28:2322.7522.822.8▼ 0.451
09:28:1322.7522.822.8▼ 0.456
09:28:1222.7522.822.75▼ 0.51
09:28:0622.7522.822.75▼ 0.51
09:28:0422.7522.822.8▼ 0.452
09:27:5522.7522.822.75▼ 0.51
09:27:5522.7522.822.75▼ 0.51
09:27:5422.822.922.8▼ 0.4519
09:27:4922.822.922.8▼ 0.451
09:27:4522.822.922.8▼ 0.453
09:26:2222.822.922.8▼ 0.451
09:26:2122.8522.9522.85▼ 0.45
09:26:1522.922.9522.9▼ 0.353
09:24:2322.952322.95▼ 0.33
09:24:2322.952322.95▼ 0.31
09:24:2322.952322.95▼ 0.31
09:24:2322.952322.95▼ 0.33
09:22:392323.0523▼ 0.257
09:22:392323.0523▼ 0.251
09:22:212323.0523▼ 0.251
09:22:212323.0523▼ 0.252
09:22:212323.123▼ 0.2520
09:21:3423.0523.123.05▼ 0.21
09:20:0123.0523.123.1▼ 0.153
09:20:0123.0523.123.1▼ 0.151
09:17:1922.952323▼ 0.252
09:17:1922.952322.95▼ 0.31
09:17:0422.952323▼ 0.251
09:15:322323.123▼ 0.252
09:15:232323.0523▼ 0.251
09:14:0522.952323.05▼ 0.23
09:14:0522.952323▼ 0.251
09:13:5622.952323▼ 0.255
09:13:2522.952322.95▼ 0.31
09:13:1922.952322.95▼ 0.31
09:12:0922.922.9522.95▼ 0.32
09:11:4922.922.9522.95▼ 0.35
09:11:4622.8522.922.9▼ 0.358
09:11:2122.8522.922.85▼ 0.41
09:10:5122.8522.922.85▼ 0.42
09:10:2722.822.8522.85▼ 0.41
09:09:5922.822.8522.85▼ 0.46
09:09:5922.822.8522.8▼ 0.451
09:09:5922.822.8522.8▼ 0.452
09:09:5922.722.7522.8▼ 0.453

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
7 5 2461 36137
融券買進 融券賣出 融券餘額 融券限額
1 0 47 36137

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 68 0 -2
2025/09/22 -25 0 0
2025/09/19 -86 0 -1
2025/09/18 313 0 0
2025/09/17 -13 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科SMD LED215▽1.5▽0.69%
競爭者 2393億光SMD LED69.1▽0.6▽0.86%
競爭者 3714富采SMD LED67.5▽3.7▽5.2%
競爭者 5244弘凱SMD LED37.1▽0.45▽1.2%
上游供應商 2340台亞LED晶粒39.2▽2.8▽6.67%
上游供應商 3714富采LED晶粒67.5▽3.7▽5.2%
上游供應商 2351順德LED導線架209▽8.5▽3.91%
下游客戶 3481群創面板70.9△1.5△2.16%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3437 榮 創

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 13
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。