MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3441 聯一光

聯一光 3441

237.50

△12.00(△5.32%)
開盤: 229.00   最高: 239.50   最低: 228.00
昨收: 225.50   買進: 237.00   賣出: 237.50
總量: 783   金額: 1.83億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----217.5▼ 248
13:30:00--217.5217.5▼ 2418
13:24:53---999999999217.5▼ 241
13:24:39---999999999217.5▼ 242
13:23:39---999999999217.5▼ 243
13:22:57---999999999217.5▼ 241
13:22:14---999999999217.5▼ 241
13:21:42---999999999217.5▼ 246
13:21:10---999999999217.5▼ 242
13:19:25---999999999217.5▼ 242
13:19:25---999999999217.5▼ 245
13:14:36---999999999217.5▼ 242
13:13:11---999999999217.5▼ 241
13:12:41---999999999217.5▼ 241
13:12:35---999999999217.5▼ 241
13:12:18---999999999217.5▼ 241
13:10:46---999999999217.5▼ 241
13:10:04---999999999217.5▼ 241
13:09:25---999999999217.5▼ 242
13:08:59---999999999217.5▼ 243
13:08:28---999999999217.5▼ 241
13:07:52---999999999217.5▼ 242
13:07:04---999999999217.5▼ 241
13:06:24---999999999217.5▼ 241
13:06:21---999999999217.5▼ 241
13:05:58---999999999217.5▼ 241
13:04:54---999999999217.5▼ 241
13:03:53---999999999217.5▼ 242
13:03:47---999999999217.5▼ 241
13:02:14---999999999217.5▼ 242
13:01:20---999999999217.5▼ 242
12:56:47---999999999217.5▼ 241
12:56:45---999999999217.5▼ 241
12:56:10---999999999217.5▼ 241
12:55:26---999999999217.5▼ 241
12:54:36---999999999217.5▼ 241
12:53:26---999999999217.5▼ 241
12:52:12---999999999217.5▼ 242
12:51:59---999999999217.5▼ 242
12:51:21---999999999217.5▼ 241
12:51:00---999999999217.5▼ 245
12:50:23---999999999217.5▼ 242
12:50:15---999999999217.5▼ 242
12:48:16---999999999217.5▼ 245
12:47:04---999999999217.5▼ 241
12:46:45---999999999217.5▼ 241
12:46:32---999999999217.5▼ 241
12:45:06---999999999217.5▼ 2410
12:44:24---999999999217.5▼ 241
12:42:33---999999999217.5▼ 241
12:42:29---999999999217.5▼ 241
12:42:14---999999999217.5▼ 241
12:41:50---999999999217.5▼ 241
12:41:32---999999999217.5▼ 241
12:40:13---999999999217.5▼ 241
12:39:45---999999999217.5▼ 241
12:38:34---999999999217.5▼ 241
12:38:27---999999999217.5▼ 241
12:37:54---999999999217.5▼ 241
12:35:26---999999999217.5▼ 241
12:35:03---999999999217.5▼ 241
12:34:15---999999999217.5▼ 241
12:34:04---999999999217.5▼ 241
12:33:29---999999999217.5▼ 241
12:32:50---999999999217.5▼ 241
12:31:17---999999999217.5▼ 241
12:30:10---999999999217.5▼ 241
12:30:06---999999999217.5▼ 241
12:29:49---999999999217.5▼ 241
12:29:39---999999999217.5▼ 241
12:28:43---999999999217.5▼ 241
12:27:48---999999999217.5▼ 241
12:26:07---999999999217.5▼ 241
12:25:54---999999999217.5▼ 241
12:24:11---999999999217.5▼ 241
12:23:20---999999999217.5▼ 242
12:23:19---999999999217.5▼ 244
12:22:37---999999999217.5▼ 241
12:22:01---999999999217.5▼ 241
12:20:56---999999999217.5▼ 241
12:20:52---999999999217.5▼ 241
12:20:35---999999999217.5▼ 243
12:20:28---999999999217.5▼ 241
12:20:26---999999999217.5▼ 241
12:19:26---999999999217.5▼ 242
12:19:16---999999999217.5▼ 241
12:18:55---999999999217.5▼ 242
12:18:40---999999999217.5▼ 241
12:17:13---999999999217.5▼ 241
12:17:05---999999999217.5▼ 241
12:16:33---999999999217.5▼ 241
12:16:32---999999999217.5▼ 241
12:14:42---999999999217.5▼ 241
12:14:30---999999999217.5▼ 241
12:13:21---999999999217.5▼ 241
12:13:07---999999999217.5▼ 243
12:12:24---999999999217.5▼ 241
12:12:07---999999999217.5▼ 243
12:11:45---999999999217.5▼ 241
12:11:43---999999999217.5▼ 241
12:11:12---999999999217.5▼ 241
12:11:12---999999999217.5▼ 241
12:10:57---999999999217.5▼ 241
12:10:48---999999999217.5▼ 241
12:10:40---999999999217.5▼ 241
12:10:01---999999999217.5▼ 243
12:09:30---999999999217.5▼ 245
12:09:10---999999999217.5▼ 241
12:08:45---999999999217.5▼ 241
12:08:07---999999999217.5▼ 241
12:08:03---999999999217.5▼ 241
12:05:55---999999999217.5▼ 241
12:05:49---999999999217.5▼ 241
12:05:33---999999999217.5▼ 241
12:04:42---999999999217.5▼ 241
12:04:03---999999999217.5▼ 244
12:03:17---999999999217.5▼ 242
12:03:10---999999999217.5▼ 243
12:03:09---999999999217.5▼ 241
12:02:49---999999999217.5▼ 241
12:02:29---999999999217.5▼ 241
12:02:06---999999999217.5▼ 241
12:00:31---999999999217.5▼ 241
12:00:20---999999999217.5▼ 241
11:59:26---999999999217.5▼ 241
11:58:39---999999999217.5▼ 241
11:58:29---999999999217.5▼ 241
11:57:34---999999999217.5▼ 246
11:57:23---999999999217.5▼ 241
11:57:05---999999999217.5▼ 242
11:56:53---999999999217.5▼ 241
11:56:38---999999999217.5▼ 241
11:56:14---999999999217.5▼ 241
11:55:10---999999999217.5▼ 241
11:55:05---999999999217.5▼ 241
11:54:23---999999999217.5▼ 241
11:54:02---999999999217.5▼ 242
11:53:46---999999999217.5▼ 241
11:53:43---999999999217.5▼ 241
11:53:17---999999999217.5▼ 241
11:53:15---999999999217.5▼ 241
11:53:14---999999999217.5▼ 241
11:53:05---999999999217.5▼ 241
11:52:26---999999999217.5▼ 241
11:52:19---999999999217.5▼ 241
11:52:09---999999999217.5▼ 241
11:52:04---999999999217.5▼ 241
11:52:02---999999999217.5▼ 241
11:51:59---999999999217.5▼ 242
11:51:54---999999999217.5▼ 241
11:51:26---999999999217.5▼ 241
11:51:25---999999999217.5▼ 241
11:51:05---999999999217.5▼ 241
11:50:49---999999999217.5▼ 241
11:50:04---999999999217.5▼ 242
11:49:35---999999999217.5▼ 241
11:49:33---999999999217.5▼ 241
11:49:27---999999999217.5▼ 241
11:49:26---999999999217.5▼ 243
11:49:24---999999999217.5▼ 241
11:49:07---999999999217.5▼ 241
11:49:07---999999999217.5▼ 241
11:49:02---999999999217.5▼ 241
11:48:55---999999999217.5▼ 241
11:48:50---999999999217.5▼ 241
11:48:47---999999999217.5▼ 241
11:48:34---999999999217.5▼ 241
11:48:27---999999999217.5▼ 241
11:48:27---999999999217.5▼ 243
11:47:53---999999999217.5▼ 241
11:47:47---999999999217.5▼ 241
11:47:46---999999999217.5▼ 241
11:47:31---999999999217.5▼ 241
11:47:30---999999999217.5▼ 243
11:47:30217.5218217.5▼ 24209
11:47:30217.5218217.5▼ 2420
11:47:12217.5218218▼ 23.51
11:46:51217.5218218▼ 23.51
11:46:49217.5218217.5▼ 241
11:46:31217.5218218▼ 23.51
11:46:30217.5218217.5▼ 241
11:46:29217.5218217.5▼ 241
11:46:29217.5218217.5▼ 241
11:46:27217.5218217.5▼ 242
11:46:25217.5218217.5▼ 245
11:46:15217.5218217.5▼ 241
11:46:15217.5218218▼ 23.51
11:46:14217.5218218▼ 23.51
11:46:13217.5218217.5▼ 241
11:46:12217.5218217.5▼ 241
11:46:08217.5218217.5▼ 242
11:46:07217.5218217.5▼ 243
11:46:07217.5218217.5▼ 241
11:46:07217.5218217.5▼ 241
11:46:03217.5218217.5▼ 241
11:46:00217.5218217.5▼ 241
11:45:56217.5218217.5▼ 242
11:45:51217.5218217.5▼ 241
11:45:44217.5218217.5▼ 241
11:45:41217.5218217.5▼ 241
11:45:40217.5218217.5▼ 241
11:45:29217.5218217.5▼ 241
11:45:15217.5218218▼ 23.51
11:45:12217.5218218▼ 23.51
11:45:03217.5218218▼ 23.51
11:44:48217.5218218▼ 23.51
11:44:41217.5218218▼ 23.51
11:44:35217.5218218▼ 23.51
11:44:22217.5218217.5▼ 242
11:44:20217.5218218▼ 23.51
11:44:19217.5218217.5▼ 241
11:44:14217.5218217.5▼ 241
11:44:10217.5218217.5▼ 241
11:44:09217.5218217.5▼ 241
11:44:01217.5218217.5▼ 241
11:44:01217.5218218▼ 23.51
11:44:00217.5218217.5▼ 243
11:43:54217.5218217.5▼ 241
11:43:53217.5218217.5▼ 242
11:43:48217.5218217.5▼ 246
11:43:41217.5218217.5▼ 241
11:43:32217.5218217.5▼ 241
11:43:31217.5218217.5▼ 241
11:43:26217.5218217.5▼ 243
11:43:23217.5218217.5▼ 2410
11:43:21217.5218218▼ 23.51
11:43:18217.5218218▼ 23.51
11:43:04217.5218218▼ 23.51
11:43:00217.5218218▼ 23.51
11:42:59217.5218218▼ 23.51
11:42:56217.5218218▼ 23.51
11:42:54217.5218218▼ 23.51
11:42:46217.5218218▼ 23.51
11:42:45217.5218217.5▼ 246
11:42:38217.5218218▼ 23.51
11:42:37217.5218218▼ 23.51
11:42:37217.5218218▼ 23.51
11:42:35217.5218218▼ 23.51
11:42:30217.5218218▼ 23.51
11:42:27217.5218218▼ 23.51
11:42:25217.5218218▼ 23.51
11:42:21217.5218218▼ 23.51
11:42:16217.5218218▼ 23.52
11:42:08217.5218218▼ 23.51
11:42:02217.5218217.5▼ 241
11:41:56217.5218217.5▼ 242
11:41:51217.5218218▼ 23.51
11:41:48217.5218217.5▼ 243
11:41:44217.5218218▼ 23.51
11:41:41217.5218218▼ 23.52
11:41:34217.5218218▼ 23.51
11:41:31217.5218217.5▼ 241
11:41:31217.5218217.5▼ 241
11:41:28217.5218217.5▼ 242
11:41:22217.5218217.5▼ 241
11:41:20217.5218218▼ 23.51
11:41:17217.5218217.5▼ 241
11:41:16217.5218217.5▼ 243
11:41:14217.5218218▼ 23.52
11:41:13217.5218217.5▼ 241
11:41:10217.5218217.5▼ 245
11:41:06217.5218217.5▼ 246
11:41:05217.5218217.5▼ 241
11:40:49217.5218217.5▼ 243
11:40:45217.5218217.5▼ 242
11:40:43217.5218217.5▼ 241
11:40:42217.5218218▼ 23.51
11:40:40217.5218217.5▼ 241
11:40:39217.5218217.5▼ 241
11:40:32217.5218217.5▼ 241
11:40:32218218.5218▼ 23.51
11:40:32218218.5218▼ 23.51
11:40:31218218.5218▼ 23.56
11:40:27218218.5218▼ 23.51
11:40:25218218.5218.5▼ 232
11:40:23218218.5218▼ 23.51
11:40:21218218.5218▼ 23.52
11:40:06218218.5218▼ 23.52
11:40:05218218.5218▼ 23.51
11:40:05218218.5218▼ 23.51
11:39:51218218.5218▼ 23.51
11:39:50218218.5218▼ 23.51
11:39:40218218.5218▼ 23.56
11:39:24218218.5218▼ 23.51
11:39:24218218.5218▼ 23.51
11:39:21218218.5218▼ 23.52
11:39:20218218.5218▼ 23.52
11:39:17218218.5218▼ 23.51
11:39:13218218.5218▼ 23.51
11:39:13218218.5218.5▼ 231
11:39:12218218.5218▼ 23.51
11:39:07218218.5218▼ 23.52
11:39:06218218.5218▼ 23.51
11:39:03218218.5218.5▼ 231
11:39:01218218.5218▼ 23.533
11:38:42218218.5218▼ 23.51
11:38:40218218.5218▼ 23.51
11:38:38218218.5218▼ 23.51
11:38:36218218.5218▼ 23.55
11:38:29218218.5218▼ 23.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 1 1292 10009
融券買進 融券賣出 融券餘額 融券限額
0 0 7 10009

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -25 0 -1
2025/09/22 -14 0 0
2025/09/19 12 0 1
2025/09/18 55 0 0
2025/09/17 23 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3019亞光光學元件134.5△1.5△1.13%
下游客戶 3504揚明光光學元件79▽1.3▽1.62%
下游客戶 6209今國光光學元件100.5△7.5△8.06%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3441 聯一光

經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評��� 41 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞