MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3441 聯一光

聯一光 3441

237.50

△12.00(△5.32%)
開盤： 229.00   最高： 239.50   最低： 228.00
昨收： 225.50   買進： 237.00   賣出： 237.50
總量： 783   金額： 1.83億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----217.5▼ 248
13:30:00--217.5217.5▼ 2426
13:21:42---999999999217.5▼ 2410
13:19:25---999999999217.5▼ 2428
13:03:47---999999999217.5▼ 241
13:02:14---999999999217.5▼ 245
12:56:45---999999999217.5▼ 241
12:56:10---999999999217.5▼ 241
12:55:26---999999999217.5▼ 242
12:53:26---999999999217.5▼ 243
12:51:59---999999999217.5▼ 242
12:51:21---999999999217.5▼ 248
12:50:15---999999999217.5▼ 242
12:48:16---999999999217.5▼ 247
12:46:32---999999999217.5▼ 241
12:45:06---999999999217.5▼ 2410
12:44:24---999999999217.5▼ 241
12:42:33---999999999217.5▼ 242
12:42:14---999999999217.5▼ 241
12:41:50---999999999217.5▼ 241
12:41:32---999999999217.5▼ 243
12:38:34---999999999217.5▼ 241
12:38:27---999999999217.5▼ 241
12:37:54---999999999217.5▼ 243
12:34:15---999999999217.5▼ 242
12:33:29---999999999217.5▼ 241
12:32:50---999999999217.5▼ 244
12:29:49---999999999217.5▼ 241
12:29:39---999999999217.5▼ 241
12:28:43---999999999217.5▼ 241
12:27:48---999999999217.5▼ 241
12:26:07---999999999217.5▼ 241
12:25:54---999999999217.5▼ 241
12:24:11---999999999217.5▼ 241
12:23:20---999999999217.5▼ 246
12:22:37---999999999217.5▼ 242
12:20:56---999999999217.5▼ 242
12:20:35---999999999217.5▼ 243
12:20:28---999999999217.5▼ 241
12:20:26---999999999217.5▼ 243
12:19:16---999999999217.5▼ 244
12:17:13---999999999217.5▼ 245
12:14:30---999999999217.5▼ 241
12:13:21---999999999217.5▼ 241
12:13:07---999999999217.5▼ 243
12:12:24---999999999217.5▼ 245
12:11:43---999999999217.5▼ 242
12:11:12---999999999217.5▼ 241
12:10:57---999999999217.5▼ 243
12:10:01---999999999217.5▼ 243
12:09:30---999999999217.5▼ 247
12:08:07---999999999217.5▼ 242
12:05:55---999999999217.5▼ 241
12:05:49---999999999217.5▼ 2412
12:03:09---999999999217.5▼ 241
12:02:49---999999999217.5▼ 241
12:02:29---999999999217.5▼ 241
12:02:06---999999999217.5▼ 241
12:00:31---999999999217.5▼ 241
12:00:20---999999999217.5▼ 241
11:59:26---999999999217.5▼ 241
11:58:39---999999999217.5▼ 242
11:57:34---999999999217.5▼ 249
11:56:53---999999999217.5▼ 241
11:56:38---999999999217.5▼ 244
11:54:23---999999999217.5▼ 245
11:53:17---999999999217.5▼ 245
11:52:19---999999999217.5▼ 244
11:51:59---999999999217.5▼ 243
11:51:26---999999999217.5▼ 243
11:50:49---999999999217.5▼ 245
11:49:27---999999999217.5▼ 241
11:49:26---999999999217.5▼ 2411
11:48:27---999999999217.5▼ 245
11:47:47---999999999217.5▼ 24235
11:47:12217.5218218▼ 23.54
11:46:30217.5218217.5▼ 241
11:46:29217.5218217.5▼ 241
11:46:29217.5218217.5▼ 249
11:46:15217.5218218▼ 23.51
11:46:14217.5218218▼ 23.52
11:46:12217.5218217.5▼ 246
11:46:07217.5218217.5▼ 241
11:46:07217.5218217.5▼ 241
11:46:03217.5218217.5▼ 245
11:45:44217.5218217.5▼ 243
11:45:29217.5218217.5▼ 242
11:45:12217.5218218▼ 23.52
11:44:48217.5218218▼ 23.51
11:44:41217.5218218▼ 23.52
11:44:22217.5218217.5▼ 243
11:44:19217.5218217.5▼ 243
11:44:09217.5218217.5▼ 246
11:43:54217.5218217.5▼ 241
11:43:53217.5218217.5▼ 248
11:43:41217.5218217.5▼ 241
11:43:32217.5218217.5▼ 241
11:43:31217.5218217.5▼ 244
11:43:23217.5218217.5▼ 2413
11:43:00217.5218218▼ 23.55
11:42:45217.5218217.5▼ 248
11:42:37217.5218218▼ 23.53
11:42:27217.5218218▼ 23.51
11:42:25217.5218218▼ 23.51
11:42:21217.5218218▼ 23.54
11:42:02217.5218217.5▼ 243
11:41:51217.5218218▼ 23.51
11:41:48217.5218217.5▼ 246
11:41:34217.5218218▼ 23.53
11:41:28217.5218217.5▼ 242
11:41:22217.5218217.5▼ 243
11:41:16217.5218217.5▼ 2418
11:40:49217.5218217.5▼ 246
11:40:42217.5218218▼ 23.51
11:40:40217.5218217.5▼ 241
11:40:39217.5218217.5▼ 241
11:40:32217.5218217.5▼ 241
11:40:32218218.5218▼ 23.52
11:40:31218218.5218▼ 23.57
11:40:25218218.5218.5▼ 238
11:40:05218218.5218▼ 23.51
11:39:51218218.5218▼ 23.59
11:39:24218218.5218▼ 23.53
11:39:20218218.5218▼ 23.54
11:39:13218218.5218.5▼ 231
11:39:12218218.5218▼ 23.539
11:38:40218218.5218▼ 23.52
11:38:36218218.5218▼ 23.55
11:38:29218218.5218▼ 23.51
11:38:19218218.5218▼ 23.52
11:38:16218218.5218▼ 23.53
11:38:00218218.5218▼ 23.58
11:37:25218218.5218▼ 23.52
11:37:09218218.5218.5▼ 234
11:36:53218218.5218▼ 23.59
11:36:49217.5218218▼ 23.522
11:36:42217.5218218▼ 23.514
11:36:28217.5218217.5▼ 241
11:36:28217.5218217.5▼ 241
11:36:26217.5218217.5▼ 241
11:36:24217.5218218▼ 23.55
11:36:08217.5218217.5▼ 2423
11:35:49217.5218217.5▼ 2412
11:35:29217.5218217.5▼ 248
11:35:22217.5218217.5▼ 246
11:35:13217.5218217.5▼ 241
11:35:05217.5218217.5▼ 247
11:34:49217.5218217.5▼ 2456
11:34:44218218.5217.5▼ 243
11:34:39218218.5218▼ 23.52
11:34:38218218.5217.5▼ 241
11:34:38218218.5218▼ 23.555
11:34:26218218.5217.5▼ 2410
11:34:23218218.5218▼ 23.510
11:34:14218218.5217.5▼ 2424
11:34:09218218.5217.5▼ 24176
11:34:02218218.5218▼ 23.53
11:33:55218218.5218▼ 23.527
11:33:38218218.5218▼ 23.52
11:33:26218218.5218▼ 23.59
11:33:14218218.5218▼ 23.51
11:33:12218218.5218▼ 23.52
11:33:09218218.5218▼ 23.59
11:33:07218218.5218▼ 23.52
11:33:06218218.5218▼ 23.55
11:32:59218218.5218▼ 23.51
11:32:56217.5218218▼ 23.57
11:32:55217.5218218▼ 23.583
11:32:47217.5218217.5▼ 241
11:32:46217.5218217.5▼ 2434
11:32:38217.5218217.5▼ 241
11:32:36217.5218217.5▼ 245
11:32:35217.5218218▼ 23.539
11:32:25217.5218218▼ 23.55
11:32:25217.5218218▼ 23.526
11:32:24217.5218.5218▼ 23.545
11:32:22218218.5218▼ 23.51
11:32:21217.5218218▼ 23.51
11:32:20217.5218.5218.5▼ 231
11:32:20217.5218.5218▼ 23.53
11:32:19218218.5217.5▼ 242
11:32:18218218.5218▼ 23.51
11:32:18218218.5218▼ 23.55
11:32:17218218.5218▼ 23.522
11:32:17218218.5218▼ 23.51
11:32:17218218.5218▼ 23.51
11:32:17217.5218217.5▼ 241
11:32:17218218.5217.5▼ 243
11:32:17218218.5218▼ 23.58
11:32:16218218.5218▼ 23.5124
11:32:14218218.5218▼ 23.53
11:32:12218218.5218▼ 23.52
11:32:12218218.5218▼ 23.525
11:32:07218218.5218▼ 23.57
11:32:06218218.5218▼ 23.54
11:32:04218218.5218▼ 23.51
11:32:03218218.5218▼ 23.52
11:32:01218219218.5▼ 236
11:32:01218219218.5▼ 235
11:31:58218.5219218.5▼ 231
11:31:58218219218▼ 23.513
11:31:58218219218.5▼ 231
11:31:57218.5219218▼ 23.512
11:31:57218.5219218.5▼ 237
11:31:57218.5219218.5▼ 231
11:31:57218219218▼ 23.51
11:31:56218219218▼ 23.52
11:31:56218219218▼ 23.55
11:31:56218218.5218.5▼ 231
11:31:55218219218▼ 23.58
11:31:54218219218▼ 23.51
11:31:54218218.5218.5▼ 231
11:31:54218218.5218.5▼ 231
11:31:54218218.5218▼ 23.53
11:31:54218219218▼ 23.55
11:31:54218.5219218.5▼ 231
11:31:54218.5219219▼ 22.542
11:31:54218.5219218.5▼ 233
11:31:53218.5219218.5▼ 2327
11:31:51218.5219218.5▼ 2326
11:31:45218.5219218.5▼ 232
11:31:44219219.5219▼ 22.52
11:31:43219219219▼ 22.52
11:31:42219219.5219▼ 22.54
11:31:40219219.5219▼ 22.51
11:31:40219219.5219▼ 22.53
11:31:39219219.5219▼ 22.53
11:31:39219219.5219▼ 22.51
11:31:38219219.5219▼ 22.52
11:31:37219219.5219▼ 22.51
11:31:37219219.5219▼ 22.56
11:31:35219219.5219▼ 22.58
11:31:35219219.5219▼ 22.51
11:31:34219219.5219▼ 22.59
11:31:30219219.5219▼ 22.59
11:31:29219219.5219▼ 22.57
11:31:28219219.5219▼ 22.57
11:31:26219219.5219▼ 22.51
11:31:26219219.5219▼ 22.52
11:31:26219219.5219▼ 22.55
11:31:26219219.5219▼ 22.54
11:31:25219219.5219▼ 22.51
11:31:25219219.5219▼ 22.53
11:31:25219219.5219▼ 22.59
11:31:23219219.5219▼ 22.512
11:31:22219219.5219▼ 22.55
11:31:22219219.5219▼ 22.53
11:31:21219219.5219▼ 22.54
11:31:21219219.5219▼ 22.55
11:31:20219219.5219▼ 22.510
11:31:19219219.5219▼ 22.514
11:31:17219219.5219▼ 22.51
11:31:17219219.5219▼ 22.53
11:31:14219219.5219▼ 22.511
11:31:10220220.5219.5▼ 2212
11:31:10220220.5219.5▼ 227
11:31:09220220.5219.5▼ 224
11:31:08220220.5219.5▼ 221
11:31:07220220.5219.5▼ 222
11:31:07220220.5219.5▼ 221
11:31:06220220.5219.5▼ 228
11:31:04220220.5219.5▼ 224
11:31:01220220.5219.5▼ 224
11:31:01220220.5219.5▼ 225
11:30:59220220.5219.5▼ 221
11:30:58220220.5219.5▼ 223
11:30:56220220.5219.5▼ 221
11:30:56220220.5219.5▼ 221
11:30:56220220.5219.5▼ 223
11:30:49220220.5219.5▼ 223
11:30:43220220.5220▼ 21.52
11:30:43220220.5220▼ 21.51
11:30:43220220.5220▼ 21.547
11:30:40220.5221220▼ 21.53
11:30:35220.5221220▼ 21.56
11:30:00220.5221220.5▼ 211
11:29:52220.5221220.5▼ 2131
11:28:49220.5221220.5▼ 211
11:28:45220.5221221▼ 20.51
11:28:44220.5221220.5▼ 211
11:28:42220221220▼ 21.56
11:28:39220221220.5▼ 2123
11:28:14221220.5220▼ 21.520
11:27:58221220.5220▼ 21.53
11:27:54221220.5220▼ 21.510
11:27:44221221220▼ 21.561
11:27:35221221221▼ 20.53
11:27:33221221.5221▼ 20.54
11:27:31221221.5221▼ 20.558
11:27:31221221.5221▼ 20.56
11:27:31221221.5221▼ 20.543
11:27:19221221.5221▼ 20.51
11:27:19221.5222221▼ 20.548
11:27:16221.5222221.5▼ 2023
11:27:16221.5222221.5▼ 2016
11:26:57221.5222222▼ 19.52
11:26:55221.5222221.5▼ 203
11:26:46221.5222221.5▼ 2010
11:26:29221.5222221.5▼ 202
11:26:29222.5223222▼ 19.516

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 1 1292 10009
融券買進 融券賣出 融券餘額 融券限額
0 0 7 10009

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -25 0 -1
2025/09/22 -14 0 0
2025/09/19 12 0 1
2025/09/18 55 0 0
2025/09/17 23 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3019亞光光學元件134.5△1.5△1.13%
下游客戶 3504揚明光光學元件79▽1.3▽1.62%
下游客戶 6209今國光光學元件100.5△7.5△8.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3441 聯一光

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 20
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。