MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3443 創意

創意 3443

2,590.00

▽55.00(▽2.08%)
開盤: 2,515.00   最高: 2,645.00   最低: 2,505.00
昨收: 2,645.00   買進: 2,590.00   賣出: 2,595.00
總量: 1,612   金額: 41.52億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----2590▼ 554
13:30:00259025952590▼ 5598
13:24:08258525902590▼ 5510
13:22:56258525902585▼ 602
13:22:32258525902590▼ 551
13:22:28258525902590▼ 554
13:21:58258525902590▼ 551
13:21:27258525902590▼ 554
13:20:00258525902590▼ 552
13:17:29258525952590▼ 554
13:17:12258525952595▼ 501
13:17:04259025952590▼ 552
13:16:44259025952590▼ 554
13:15:50258525902590▼ 553
13:15:50258525902590▼ 558
13:15:26258525902590▼ 554
13:14:08258525902585▼ 601
13:14:08258525902590▼ 551
13:13:41258525902590▼ 552
13:12:16258525902590▼ 551
13:12:10258525902590▼ 559
13:10:11259025952590▼ 551
13:10:10259025952595▼ 501
13:10:10259025952590▼ 553
13:09:32259025952595▼ 502
13:08:47259025952590▼ 551
13:08:47259025952590▼ 552
13:08:24259025952595▼ 501
13:08:21259025952590▼ 551
13:08:07259025952590▼ 551
13:07:43259025952595▼ 505
13:06:39259025952595▼ 503
13:05:56259025952590▼ 551
13:05:55258525902590▼ 551
13:05:55258525902590▼ 554
13:04:46258525902590▼ 551
13:04:18258525902590▼ 552
13:03:12258525902590▼ 551
13:03:08258525902590▼ 557
13:01:41258025852585▼ 601
13:01:22258025852585▼ 601
12:59:37257525802580▼ 651
12:59:04257525802580▼ 651
12:58:48257525802580▼ 651
12:57:51257525802580▼ 651
12:57:45257025752575▼ 702
12:57:45257025752575▼ 701
12:57:36257025752575▼ 701
12:57:35257025752575▼ 701
12:57:33257025752575▼ 701
12:57:33257525802575▼ 709
12:56:54257525802580▼ 651
12:56:49257525802580▼ 653
12:56:27257025752575▼ 707
12:56:27257025752575▼ 701
12:56:06257025752575▼ 701
12:54:56256525702570▼ 757
12:54:20256525702570▼ 751
12:53:51256525702570▼ 751
12:53:48256525702565▼ 801
12:52:37256525702570▼ 751
12:52:00256525702570▼ 751
12:51:34256525702565▼ 802
12:51:20256525702570▼ 751
12:50:57256525702565▼ 801
12:50:20256525702570▼ 751
12:49:51256525702565▼ 801
12:49:50256525702565▼ 801
12:48:50256525702565▼ 802
12:48:12256525702570▼ 751
12:47:48256525702570▼ 751
12:46:28256525702565▼ 801
12:45:29256525702565▼ 801
12:43:31256025652565▼ 801
12:42:44256525702565▼ 801
12:42:44256525702565▼ 808
12:42:40256525702565▼ 801
12:42:25256525702565▼ 801
12:41:39256525702565▼ 801
12:38:53256525702570▼ 751
12:34:16257025752570▼ 751
12:33:21257025752570▼ 752
12:29:40257025752570▼ 758
12:28:56257025752570▼ 751
12:28:56257025752570▼ 752
12:28:05257025752575▼ 701
12:27:40257025752575▼ 701
12:26:53256525702570▼ 758
12:26:53256525702570▼ 752
12:26:44256525702570▼ 751
12:21:44256025652565▼ 803
12:20:52256025652560▼ 851
12:17:09256525702565▼ 801
12:16:11256525702565▼ 801
12:15:56256525702565▼ 801
12:14:47256525702565▼ 801
12:12:56256525702565▼ 801
12:12:16256525702565▼ 801
12:09:05256025652565▼ 801
12:07:33256525702565▼ 801
12:05:05256025652565▼ 802
12:04:58256025652565▼ 802
12:04:48256025652560▼ 851
12:04:40256025652560▼ 851
12:04:40255525602560▼ 852
12:04:30255525602560▼ 852
12:04:24255525602560▼ 854
12:04:16255525602560▼ 853
12:03:51255025552555▼ 901
12:03:45255025552555▼ 901
12:03:29255525602555▼ 901
12:03:29255525602555▼ 901
12:03:28255525602555▼ 902
12:03:18255525602555▼ 901
12:01:35255525602555▼ 901
12:00:29255525602555▼ 901
12:00:11255025552555▼ 901
12:00:11255525602555▼ 902
11:59:50255025552555▼ 901
11:59:50255025552555▼ 901
11:59:40255525602555▼ 901
11:59:40255525602555▼ 906
11:59:36255525602555▼ 901
11:58:23255525602555▼ 901
11:58:23256025652560▼ 859
11:58:14256025652560▼ 851
11:58:14256525702565▼ 806
11:58:07256525702565▼ 801
11:58:02256525702565▼ 801
11:58:02256525702565▼ 801
11:58:02256525702565▼ 802
11:56:27256525702570▼ 751
11:54:35257025752570▼ 751
11:54:35257025752570▼ 751
11:54:35257025752570▼ 752
11:49:46257025752570▼ 751
11:48:38257025752575▼ 701
11:48:32257025752570▼ 751
11:46:11256525702570▼ 751
11:46:09256525702570▼ 751
11:40:53257025752570▼ 751
11:40:53257025752570▼ 752
11:40:53257025752570▼ 751
11:40:53257025752570▼ 751
11:40:53257025752570▼ 751
11:38:25257025752575▼ 701
11:38:07257025752575▼ 701
11:37:23257025752575▼ 702
11:37:10257025752575▼ 701
11:36:46257025752575▼ 702
11:32:38257025802570▼ 755
11:31:26257025752575▼ 701
11:29:58257025752575▼ 701
11:28:51256525702570▼ 752
11:28:51256525702570▼ 7512
11:28:19256525702565▼ 801
11:28:15256525702565▼ 801
11:27:56256025702560▼ 855
11:26:58256025652565▼ 801
11:25:53256525702565▼ 807
11:25:37256525702565▼ 801
11:25:32256525702565▼ 802
11:25:04256525702565▼ 801
11:24:59256525702565▼ 802
11:24:15256525702565▼ 802
11:24:15256525702565▼ 802
11:19:25257025752570▼ 754
11:18:55257025752570▼ 751
11:18:12257025752575▼ 701
11:17:32257025752575▼ 701
11:17:24257025752575▼ 701
11:17:06256525752575▼ 701
11:16:42256525702570▼ 752
11:15:47256525702570▼ 751
11:14:26256525702570▼ 753
11:13:56256525702570▼ 751
11:13:56256525702570▼ 753
11:13:44257025752570▼ 751
11:13:31257025752570▼ 751
11:13:16257025752570▼ 751
11:12:27256525702570▼ 751
11:12:27256525702570▼ 757
11:10:41257525802575▼ 701
11:10:29257525802570▼ 751
11:10:29257525802570▼ 758
11:10:27257525802575▼ 706
11:05:53258025852580▼ 652
11:05:52258025852580▼ 653
11:01:31258025852580▼ 652
11:00:00257525852575▼ 701
11:00:00258025852580▼ 651
10:59:28258025852580▼ 652
10:55:15258525902585▼ 602
10:54:31258025852585▼ 601
10:54:16257525852580▼ 653
10:53:05257525852575▼ 703
10:52:41257525902575▼ 703
10:52:21258025902580▼ 651
10:52:19258025902580▼ 651
10:52:01258525902580▼ 657
10:52:01258525902585▼ 608
10:50:00258525902590▼ 554
10:49:24258025902585▼ 602
10:49:02258025852585▼ 601
10:49:02258025852585▼ 601
10:48:47258025852585▼ 601
10:48:31258525852585▼ 6013
10:47:15258525902590▼ 551
10:47:15259526002590▼ 552
10:47:14259526002600▼ 451
10:44:44259526052600▼ 451
10:44:44259526052600▼ 453
10:42:33259025952600▼ 454
10:42:04258525902590▼ 551
10:42:04258525902590▼ 552
10:42:04259026002590▼ 559
10:41:19259025952595▼ 501
10:40:38259525952595▼ 502
10:39:15259526002595▼ 503
10:38:58259026002600▼ 451
10:38:30259025952595▼ 501
10:38:27259025952590▼ 552
10:38:20259025952595▼ 506
10:37:43260026052600▼ 455
10:37:01260526152605▼ 403
10:35:56260526152605▼ 403
10:33:27260026102610▼ 351
10:33:23260526102605▼ 401
10:33:23260526102605▼ 402
10:33:23261026202610▼ 352
10:33:23261026202610▼ 351
10:31:01262026252620▼ 254
10:30:48262526302625▼ 203
10:26:48262526302625▼ 202
10:26:47262526302630▼ 155
10:23:05261526252625▼ 201
10:23:04262026252620▼ 251
10:23:04262026252620▼ 254
10:22:18260526152620▼ 257
10:22:18260526152615▼ 307
10:21:35260026052605▼ 401
10:21:35260026052605▼ 403
10:21:20260026052605▼ 401
10:21:20260026052605▼ 406
10:15:21260526052605▼ 404
10:15:00260026052600▼ 451
10:14:48260026102600▼ 452
10:14:25260026052605▼ 401
10:14:15260026052605▼ 401
10:14:15260026052605▼ 401
10:14:15259526002600▼ 451
10:14:15260526102600▼ 457
10:14:15260526102605▼ 403
10:14:11260526102605▼ 401
10:14:07260526102605▼ 402
10:13:46261026152610▼ 353
10:13:25262026252620▼ 252
10:13:24262026252620▼ 251
10:13:21262026252620▼ 251
10:13:07262026252620▼ 251
10:13:07262526352625▼ 201
10:13:07262526352625▼ 206
10:12:02263026352630▼ 154
10:10:39263526402635▼ 103
10:10:38264026452640▼ 51
10:10:38264026452640▼ 51
10:10:38264026452640▼ 51
10:10:38264026452640▼ 53
10:09:48264026452645--2
10:09:00264026452645--4
10:08:08264026452645--3
10:07:36263526452645--1
10:07:27263526402640▼ 52
10:07:11264026452640▼ 56
10:07:11264026452640▼ 53
10:06:31264026452640▼ 53
10:06:28264026452645--9
10:05:51262026302635▼ 103
10:05:51262026302630▼ 157
10:05:47262526302625▼ 202
10:05:35262026302630▼ 151
10:05:32262526302625▼ 201
10:05:20262026302630▼ 151
10:05:11263026302630▼ 1515
10:04:23260526102610▼ 352
10:04:23260526102610▼ 354
10:03:29260026052605▼ 404
09:59:42260026052605▼ 406
09:58:46260526102605▼ 401
09:58:36260526102605▼ 401
09:58:10260526102605▼ 401
09:57:47261026152610▼ 351
09:56:17261526202615▼ 301
09:56:17261526202615▼ 306
09:52:11262526252620▼ 251
09:52:10262526252620▼ 251
09:52:10262526252620▼ 252
09:52:10262526252620▼ 252
09:51:40262026252625▼ 2033
09:48:22262026252620▼ 2512

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
148 67 2818 33502
融券買進 融券賣出 融券餘額 融券限額
3 0 78 33502

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -378 -27 -15
2025/09/22 -402 -1 62
2025/09/19 -176 -57 -11
2025/09/18 136 -6 37
2025/09/17 -73 -9 -140

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3035智原ASIC151▽6.5▽4.13%
競爭者 5487通泰ASIC27.65△0.35△1.28%
競爭者 3035智原委託設計(NRE)151▽6.5▽4.13%
競爭者 3035智原設計IP151▽6.5▽4.13%
競爭者 3529力旺設計IP2600▽100▽3.7%
競爭者 3661世芯-KY設計IP3190▽185▽5.48%
競爭者 8096擎亞電子設計IP86.8▽0.3▽0.34%
競爭者 8227巨有科技設計IP124▽3▽2.36%
上游供應商 2330台積電專業晶圓代工1810▽30▽1.63%
下游客戶 5274信驊伺服器遠端管理IC11465▽285▽2.43%
下游客戶 2330台積電設計IP1810▽30▽1.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3443 創 意

經營能力 獲利能力
綜合評分 38 綜合評分 78
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 29
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞