MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

341.00

△9.00(△2.71%)
開盤: 0.00   最高: 342.00   最低: 0.00
昨收: 332.00   買進: 340.50   賣出: 341.00
總量: 5,620   金額: 19.03億   2026/05/05 09:17:55
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:17:55999999999--470.5▲ 42.51
09:17:55999999999--470.5▲ 42.51
09:17:54999999999--470.5▲ 42.51
09:17:51999999999--470.5▲ 42.52
09:17:47999999999--470.5▲ 42.51
09:17:47999999999--470.5▲ 42.51
09:17:45999999999--470.5▲ 42.51
09:17:45999999999--470.5▲ 42.51
09:17:44999999999--470.5▲ 42.51
09:17:43999999999--470.5▲ 42.51
09:17:37999999999--470.5▲ 42.54
09:17:36999999999--470.5▲ 42.51
09:17:35999999999--470.5▲ 42.57
09:17:31999999999--470.5▲ 42.51
09:17:29999999999--470.5▲ 42.51
09:17:27999999999--470.5▲ 42.53
09:17:20999999999--470.5▲ 42.51
09:17:20999999999--470.5▲ 42.51
09:17:20999999999--470.5▲ 42.52
09:17:14999999999--470.5▲ 42.51
09:17:13999999999--470.5▲ 42.511
09:17:10999999999--470.5▲ 42.51
09:17:09999999999--470.5▲ 42.51
09:17:09999999999--470.5▲ 42.59
09:17:08999999999--470.5▲ 42.51
09:17:04999999999--470.5▲ 42.54
09:16:54999999999--470.5▲ 42.51
09:16:53999999999--470.5▲ 42.51
09:16:53999999999--470.5▲ 42.51
09:16:52999999999--470.5▲ 42.52
09:16:37999999999--470.5▲ 42.51
09:16:26999999999--470.5▲ 42.51
09:16:24999999999--470.5▲ 42.52
09:16:17999999999--470.5▲ 42.51
09:16:13999999999--470.5▲ 42.51
09:16:02999999999--470.5▲ 42.529
09:15:34999999999--470.5▲ 42.510
09:15:32999999999--470.5▲ 42.53
09:15:31999999999--470.5▲ 42.52
09:15:28999999999--470.5▲ 42.57
09:15:16999999999--470.5▲ 42.54
09:15:10999999999--470.5▲ 42.51
09:14:54999999999--470.5▲ 42.51
09:14:51999999999--470.5▲ 42.52
09:14:50999999999--470.5▲ 42.51
09:14:45999999999--470.5▲ 42.51
09:14:44999999999--470.5▲ 42.53
09:14:42999999999--470.5▲ 42.51
09:14:41999999999--470.5▲ 42.51
09:14:40999999999--470.5▲ 42.51
09:14:39999999999--470.5▲ 42.51
09:14:39999999999--470.5▲ 42.51
09:14:35999999999--470.5▲ 42.51
09:14:35999999999--470.5▲ 42.51
09:14:34999999999--470.5▲ 42.51
09:14:29999999999--470.5▲ 42.51
09:14:26999999999--470.5▲ 42.51
09:14:24999999999--470.5▲ 42.51
09:14:23999999999--470.5▲ 42.51
09:14:22999999999--470.5▲ 42.51
09:14:22999999999--470.5▲ 42.51
09:14:14999999999--470.5▲ 42.51
09:14:08999999999--470.5▲ 42.51
09:14:06999999999--470.5▲ 42.51
09:14:02999999999--470.5▲ 42.51
09:14:00999999999--470.5▲ 42.51
09:13:56999999999--470.5▲ 42.51
09:13:51999999999--470.5▲ 42.52
09:13:51999999999--470.5▲ 42.51
09:13:50999999999--470.5▲ 42.51
09:13:47999999999--470.5▲ 42.515
09:13:45999999999--470.5▲ 42.51
09:13:45999999999--470.5▲ 42.51
09:13:43999999999--470.5▲ 42.51
09:13:40999999999--470.5▲ 42.55
09:13:36999999999--470.5▲ 42.52
09:13:35999999999--470.5▲ 42.53
09:13:34999999999--470.5▲ 42.51
09:13:33999999999--470.5▲ 42.52
09:13:33999999999--470.5▲ 42.51
09:13:28999999999--470.5▲ 42.51
09:13:27999999999--470.5▲ 42.55
09:13:27999999999--470.5▲ 42.51
09:13:26999999999--470.5▲ 42.52
09:13:26999999999--470.5▲ 42.541
09:13:22999999999--470.5▲ 42.52
09:13:22999999999--470.5▲ 42.51
09:13:20999999999--470.5▲ 42.51
09:13:19999999999--470.5▲ 42.51
09:13:19999999999--470.5▲ 42.55
09:13:18999999999--470.5▲ 42.55
09:13:17999999999--470.5▲ 42.51
09:13:16999999999--470.5▲ 42.51
09:13:15999999999--470.5▲ 42.51
09:13:15999999999--470.5▲ 42.51
09:13:14999999999--470.5▲ 42.51
09:13:11999999999--470.5▲ 42.51
09:13:10999999999--470.5▲ 42.55
09:13:09999999999--470.5▲ 42.55
09:13:05999999999--470.5▲ 42.51
09:13:04999999999--470.5▲ 42.51
09:13:02999999999--470.5▲ 42.51
09:13:01999999999--470.5▲ 42.51
09:13:00999999999--470.5▲ 42.51
09:12:58999999999--470.5▲ 42.51
09:12:57999999999--470.5▲ 42.51
09:12:55999999999--470.5▲ 42.51
09:12:54999999999--470.5▲ 42.51
09:12:54999999999--470.5▲ 42.51
09:12:54999999999--470.5▲ 42.51
09:12:49999999999--470.5▲ 42.51
09:12:48999999999--470.5▲ 42.510
09:12:46999999999--470.5▲ 42.51
09:12:46999999999--470.5▲ 42.51
09:12:44999999999--470.5▲ 42.51
09:12:44999999999--470.5▲ 42.51
09:12:42999999999--470.5▲ 42.536
09:12:41999999999--470.5▲ 42.51
09:12:40999999999--470.5▲ 42.58
09:12:40999999999--470.5▲ 42.51
09:12:37999999999--470.5▲ 42.51
09:12:36999999999--470.5▲ 42.51
09:12:34999999999--470.5▲ 42.51
09:12:34999999999--470.5▲ 42.51
09:12:33999999999--470.5▲ 42.55
09:12:33999999999--470.5▲ 42.51
09:12:32999999999--470.5▲ 42.52
09:12:29999999999--470.5▲ 42.51
09:12:29999999999--470.5▲ 42.511
09:12:24999999999--470.5▲ 42.51
09:12:24999999999--470.5▲ 42.51
09:12:23999999999--470.5▲ 42.530
09:12:22999999999--470.5▲ 42.51
09:12:22999999999--470.5▲ 42.51
09:12:21999999999--470.5▲ 42.51
09:12:21999999999--470.5▲ 42.52
09:12:20999999999--470.5▲ 42.51
09:12:19999999999--470.5▲ 42.53
09:12:18999999999--470.5▲ 42.51
09:12:18999999999--470.5▲ 42.51
09:12:15999999999--470.5▲ 42.51
09:12:14999999999--470.5▲ 42.51
09:12:14999999999--470.5▲ 42.51
09:12:14999999999--470.5▲ 42.51
09:12:13999999999--470.5▲ 42.51
09:12:13999999999--470.5▲ 42.51
09:12:09999999999--470.5▲ 42.51
09:12:09999999999--470.5▲ 42.51
09:12:09999999999--470.5▲ 42.51
09:12:06999999999--470.5▲ 42.51
09:12:05999999999--470.5▲ 42.51
09:12:04999999999--470.5▲ 42.51
09:12:03999999999--470.5▲ 42.51
09:12:03999999999--470.5▲ 42.51
09:12:02999999999--470.5▲ 42.51
09:12:01999999999--470.5▲ 42.51
09:12:00999999999--470.5▲ 42.55
09:11:59999999999--470.5▲ 42.55
09:11:58999999999--470.5▲ 42.51
09:11:56999999999--470.5▲ 42.52
09:11:55999999999--470.5▲ 42.51
09:11:52999999999--470.5▲ 42.51
09:11:52999999999--470.5▲ 42.51
09:11:49999999999--470.5▲ 42.524
09:11:49999999999--470.5▲ 42.51
09:11:48999999999--470.5▲ 42.51
09:11:48999999999--470.5▲ 42.51
09:11:48999999999--470.5▲ 42.51
09:11:48999999999--470.5▲ 42.52
09:11:48999999999--470.5▲ 42.52
09:11:45999999999--470.5▲ 42.51
09:11:45999999999--470.5▲ 42.510
09:11:45999999999--470.5▲ 42.51
09:11:43999999999--470.5▲ 42.56
09:11:38999999999--470.5▲ 42.51
09:11:38999999999--470.5▲ 42.51
09:11:37999999999--470.5▲ 42.51
09:11:37999999999--470.5▲ 42.51
09:11:37999999999--470.5▲ 42.51
09:11:37999999999--470.5▲ 42.53
09:11:37999999999--470.5▲ 42.51
09:11:35999999999--470.5▲ 42.51
09:11:33999999999--470.5▲ 42.57
09:11:33999999999--470.5▲ 42.520
09:11:32999999999--470.5▲ 42.51
09:11:31999999999--470.5▲ 42.51
09:11:31999999999--470.5▲ 42.51
09:11:31999999999--470.5▲ 42.51
09:11:31999999999--470.5▲ 42.51
09:11:30999999999--470.5▲ 42.51
09:11:30999999999--470.5▲ 42.51
09:11:30999999999--470.5▲ 42.51
09:11:30999999999--470.5▲ 42.51
09:11:30999999999--470.5▲ 42.51
09:11:28999999999--470.5▲ 42.51
09:11:28999999999--470.5▲ 42.51
09:11:28999999999--470.5▲ 42.51
09:11:27999999999--470.5▲ 42.52
09:11:27999999999--470.5▲ 42.51
09:11:27999999999--470.5▲ 42.51
09:11:27999999999--470.5▲ 42.51
09:11:27999999999--470.5▲ 42.52
09:11:27999999999--470.5▲ 42.51
09:11:27999999999--470.5▲ 42.51
09:11:26999999999--470.5▲ 42.54
09:11:26999999999--470.5▲ 42.51
09:11:25999999999--470.5▲ 42.51
09:11:25999999999--470.5▲ 42.51
09:11:24999999999--470.5▲ 42.52
09:11:24999999999--470.5▲ 42.52
09:11:23999999999--470.5▲ 42.52
09:11:23999999999--470.5▲ 42.51
09:11:21999999999--470.5▲ 42.51
09:11:21999999999--470.5▲ 42.51
09:11:20999999999--470.5▲ 42.55
09:11:20999999999--470.5▲ 42.51
09:11:20999999999--470.5▲ 42.51
09:11:20999999999--470.5▲ 42.51
09:11:20999999999--470.5▲ 42.51
09:11:19999999999--470.5▲ 42.51
09:11:19999999999--470.5▲ 42.51
09:11:18999999999--470.5▲ 42.51
09:11:18999999999--470.5▲ 42.51
09:11:18999999999--470.5▲ 42.53
09:11:17999999999--470.5▲ 42.51
09:11:17999999999--470.5▲ 42.51
09:11:17999999999--470.5▲ 42.51
09:11:16999999999--470.5▲ 42.51
09:11:16999999999--470.5▲ 42.51
09:11:15999999999--470.5▲ 42.55
09:11:15999999999--470.5▲ 42.51
09:11:15999999999--470.5▲ 42.51
09:11:15999999999--470.5▲ 42.51
09:11:15999999999--470.5▲ 42.51
09:11:15999999999--470.5▲ 42.51
09:11:15999999999--470.5▲ 42.51
09:11:14999999999--470.5▲ 42.51
09:11:14999999999--470.5▲ 42.510
09:11:14470470.5470.5▲ 42.51
09:11:14470470.5470.5▲ 42.535
09:11:14470470.5470▲ 421
09:11:14470470.5470.5▲ 42.51
09:11:14470470.5470.5▲ 42.51
09:11:14470470.5470.5▲ 42.51
09:11:14470470.5470.5▲ 42.51
09:11:13470470.5470.5▲ 42.51
09:11:13470470.5470.5▲ 42.51
09:11:12470470.5470.5▲ 42.51
09:11:12470470.5470.5▲ 42.51
09:11:12470470.5470.5▲ 42.51
09:11:12470470.5470.5▲ 42.51
09:11:12470470.5470.5▲ 42.51
09:11:11469.5470470▲ 421
09:11:10469.5470470▲ 421
09:11:10469.5470470▲ 421
09:11:09469.5470470▲ 421
09:11:08469.5470470▲ 421
09:11:08469.5470470▲ 421
09:11:08469.5470.5470.5▲ 42.51
09:11:07469.5470470▲ 421
09:11:07469.5470.5470.5▲ 42.51
09:11:07470470.5470▲ 421
09:11:06470470.5470▲ 421
09:11:06470470.5470.5▲ 42.52
09:11:06470470.5470.5▲ 42.51
09:11:06470470.5470.5▲ 42.52
09:11:06470470.5470.5▲ 42.51
09:11:05470470.5470▲ 421
09:11:05470470.5470.5▲ 42.51
09:11:04470470.5470.5▲ 42.51
09:11:04470470.5470.5▲ 42.51
09:11:03470470.5470.5▲ 42.53
09:11:03470470.5470▲ 421
09:11:03470470.5470▲ 421
09:11:02470470.5470.5▲ 42.52
09:11:02470470.5470.5▲ 42.51
09:11:02470.5--470.5▲ 42.52
09:11:02999999999--470.5▲ 42.510
09:11:02999999999--470.5▲ 42.51
09:11:01470.5--470.5▲ 42.55
09:11:01470.5--470.5▲ 42.52
09:11:01470.5--470.5▲ 42.51
09:11:01470.5--470.5▲ 42.51
09:11:01470.5--470.5▲ 42.51
09:11:01470.5--470.5▲ 42.52
09:11:01999999999--470.5▲ 42.53
09:11:01999999999--470.5▲ 42.51
09:11:00999999999--470.5▲ 42.510
09:11:00999999999--470.5▲ 42.51
09:11:00469.5470.5470.5▲ 42.5171
09:11:00469.5470.5470.5▲ 42.52
09:11:00469.5470.5470.5▲ 42.51
09:11:00469.5470.5470.5▲ 42.52
09:11:00469.5470.5470.5▲ 42.5288
09:11:00469.5470.5470.5▲ 42.53
09:11:00469.5470.5470.5▲ 42.510
09:11:00469.5470.5470.5▲ 42.5200
09:11:00469.5470.5470.5▲ 42.5200
09:11:00470470.5470▲ 421
09:11:00470470.5470.5▲ 42.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5688 5538 22779 36420
融券買進 融券賣出 融券餘額 融券限額
212 279 1434 36420

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1328 1545 26
2025/09/22 761 1502 178
2025/09/19 3921 127 -229
2025/09/18 -578 5 53
2025/09/17 3516 -2 190

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組104.5▽4▽3.69%
上游供應商 3363上詮模組838----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3450 聯 鈞

經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞