MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

457.00

▽10.50(▽2.25%)
開盤： 472.00   最高： 474.00   最低： 448.00
昨收： 467.50   買進： 456.50   賣出： 457.00
總量： 7,921   金額： 36.50億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----424▼ 2627
13:30:00423.5424424▼ 26337
13:24:59424424.5424▼ 262
13:24:57424424.5424▼ 264
13:24:37424424.5424▼ 2615
13:24:12424425424▼ 261
13:24:11424425424.5▼ 25.57
13:23:56424425425▼ 2515
13:23:42423423.5423▼ 2724
13:23:20423.5424424▼ 265
13:23:11424424.5424▼ 2610
13:23:08424424.5424▼ 262
13:22:56424424.5424▼ 2614
13:22:26424.5425424▼ 262
13:22:26424.5425424.5▼ 25.53
13:22:25424.5425424.5▼ 25.56
13:22:24424.5425425▼ 255
13:21:44424.5425425▼ 251
13:21:44424.5425425▼ 257
13:21:44424.5425.5425▼ 257
13:21:39425425.5424.5▼ 25.55
13:21:39425425.5425▼ 253
13:21:35425425.5425▼ 254
13:21:31425425.5425▼ 252
13:21:30425425.5425▼ 255
13:21:27425425.5425▼ 254
13:21:25425425.5425▼ 2512
13:21:24425425.5425▼ 251
13:21:23425425.5425▼ 2515
13:21:22425425.5425▼ 253
13:21:09425425.5425▼ 254
13:21:04425425.5425▼ 253
13:20:49425425.5425▼ 253
13:20:43425425.5425▼ 252
13:20:31425425.5425▼ 251
13:20:27425425.5425▼ 254
13:20:17425425.5425.5▼ 24.51
13:20:17425425.5425.5▼ 24.54
13:20:16425426425▼ 252
13:20:12425.5425.5425.5▼ 24.521
13:20:01425.5426425.5▼ 24.58
13:19:42425.5426425.5▼ 24.54
13:19:30425.5426425.5▼ 24.51
13:19:14426426.5426▼ 241
13:19:13426426.5426▼ 246
13:19:10426426.5426▼ 241
13:19:10426426.5426▼ 242
13:19:06426426.5426▼ 244
13:19:00426426.5426.5▼ 23.51
13:19:00426426.5426▼ 244
13:18:52426426.5426▼ 244
13:18:42426426.5426▼ 243
13:18:36426426.5426▼ 241
13:18:29426426.5426▼ 241
13:18:29426426.5426▼ 244
13:18:20426426.5426▼ 244
13:17:58426426.5426.5▼ 23.51
13:17:57426426.5426▼ 242
13:17:51426426.5426▼ 243
13:17:32426426.5426▼ 242
13:17:20426426.5426▼ 241
13:17:14426426.5426▼ 241
13:17:10426.5426.5426▼ 244
13:16:51426427426▼ 242
13:16:47426.5427426.5▼ 23.56
13:16:35426.5427426▼ 242
13:16:32426.5427426.5▼ 23.51
13:16:26426.5427426.5▼ 23.57
13:16:23426.5427426.5▼ 23.51
13:16:16426.5427426.5▼ 23.52
13:16:10426.5427426.5▼ 23.55
13:15:39426.5427.5426.5▼ 23.53
13:15:37427427.5427▼ 236
13:15:00427427.5426.5▼ 23.51
13:15:00427427.5427▼ 231
13:14:55426.5427.5427.5▼ 22.51
13:14:55426.5427.5427.5▼ 22.56
13:14:55427427.5427▼ 233
13:14:53427427.5427▼ 232
13:14:36426.5427.5427▼ 233
13:14:33426.5427427▼ 231
13:14:32427427.5427▼ 231
13:14:31426.5427427▼ 231
13:14:30426.5427427▼ 231
13:14:30427427.5427▼ 232
13:14:24427427.5427▼ 2311
13:13:47427427.5427▼ 231
13:13:42427427.5427▼ 232
13:13:41427427.5427▼ 234
13:13:38427427.5427▼ 238
13:13:32427427.5427▼ 231
13:13:29427427.5427▼ 231
13:13:27427427.5427▼ 232
13:13:21427427.5427▼ 231
13:13:20427427.5427▼ 231
13:13:15427427.5427▼ 231
13:13:12427427.5427▼ 233
13:13:03427427.5427▼ 232
13:13:02427427.5427▼ 231
13:12:56427.5428427▼ 231
13:12:51427.5428427.5▼ 22.55
13:12:48427.5428427.5▼ 22.51
13:12:44427.5428427.5▼ 22.52
13:12:42427.5428428▼ 222
13:12:23428428.5428▼ 221
13:12:23428428.5428▼ 223
13:12:23428428.5428▼ 223
13:12:23428428.5428▼ 225
13:12:14428428.5428▼ 2210
13:12:03428428.5428.5▼ 21.59
13:12:00428.5429428.5▼ 21.53
13:11:51428.5429429▼ 211
13:11:51429429.5429▼ 211
13:11:50429429.5429▼ 212
13:11:47429429.5429▼ 214
13:11:41429429.5429▼ 211
13:10:59429.5430429.5▼ 20.57
13:10:29428.5430430▼ 201
13:10:28428.5429.5429.5▼ 20.513
13:10:13429429.5429▼ 211
13:10:06429429.5429▼ 214
13:09:46428.5429429▼ 211
13:09:44428.5429429▼ 211
13:09:18428428.5429▼ 218
13:08:53428428.5428.5▼ 21.58
13:08:49428428.5428.5▼ 21.51
13:08:30428428.5428.5▼ 21.52
13:08:16428428.5428▼ 221
13:08:14428428.5428.5▼ 21.53
13:08:07428428.5428.5▼ 21.51
13:07:51428.5429428.5▼ 21.53
13:07:48428.5429428.5▼ 21.52
13:07:32428.5429428.5▼ 21.51
13:07:30428.5429428.5▼ 21.52
13:07:22428.5429428.5▼ 21.51
13:07:01428.5429.5428.5▼ 21.51
13:07:01428.5429.5428.5▼ 21.53
13:06:44428.5429428.5▼ 21.512
13:05:33428.5429428.5▼ 21.53
13:05:12429429.5429▼ 211
13:05:08429429.5429▼ 214
13:04:44429429.5429▼ 211
13:04:33429429.5429▼ 211
13:04:27429429.5429▼ 211
13:04:27429429.5429▼ 213
13:03:53429.5430429.5▼ 20.51
13:03:36429.5429429.5▼ 20.53
13:03:13428.5429429▼ 217
13:03:13429430429▼ 213
13:03:12429.5430429.5▼ 20.56
13:02:54429.5430430▼ 202
13:02:42429.5430430▼ 201
13:02:28430430.5430▼ 202
13:02:13430430.5430▼ 201
13:02:11430430.5430▼ 201
13:01:49430.5431430▼ 204
13:01:07431432.5431.5▼ 18.52
13:01:05431432432▼ 182
13:00:54431432432▼ 181
13:00:54431431.5431.5▼ 18.53
13:00:54431431.5431.5▼ 18.52
13:00:48430430.5431▼ 194
13:00:12430431430▼ 205
13:00:02430431.5430▼ 202
12:59:47430431.5430▼ 201
12:59:47430431431▼ 196
12:59:47430.5431430.5▼ 19.56
12:59:47430.5431430.5▼ 19.52
12:59:47430.5431430.5▼ 19.52
12:59:46430.5431430.5▼ 19.51
12:59:12430430.5430.5▼ 19.56
12:59:02429.5430430▼ 203
12:59:02429.5430430▼ 202
12:58:52430430.5430▼ 202
12:58:52429.5430430▼ 2021
12:58:49429430429▼ 211
12:58:44429430430▼ 201
12:58:36428.5429.5429.5▼ 20.57
12:58:36428429429▼ 2112
12:58:27427.5428.5428.5▼ 21.52
12:58:19428428.5428.5▼ 21.53
12:58:01427.5428428▼ 222
12:57:16428428.5428▼ 221
12:56:46428429429▼ 211
12:56:41428428.5428.5▼ 21.51
12:56:41428428.5428.5▼ 21.51
12:56:41428428.5428.5▼ 21.55
12:56:24428.5429428.5▼ 21.52
12:56:09428.5429428.5▼ 21.51
12:55:54428.5429429▼ 211
12:55:43427.5428.5428.5▼ 21.51
12:55:43427428428▼ 2212
12:55:38427427.5427.5▼ 22.51
12:55:38427427.5427.5▼ 22.51
12:55:33427.5428427.5▼ 22.51
12:55:24427.5428427.5▼ 22.51
12:55:24427.5428427.5▼ 22.51
12:55:22427.5428427.5▼ 22.51
12:55:21427.5428427.5▼ 22.51
12:55:15427.5428427.5▼ 22.51
12:54:52427.5428428▼ 221
12:54:49428428.5428▼ 224
12:54:48428428.5428▼ 221
12:54:45428428.5428▼ 221
12:54:45428428.5428▼ 221
12:54:29428428.5428▼ 221
12:53:54428428.5428.5▼ 21.52
12:53:31428.5429428.5▼ 21.51
12:53:11428429428▼ 222
12:53:10428428.5428▼ 223
12:52:06429430430▼ 201
12:51:58429430430▼ 201
12:51:55429429.5429.5▼ 20.51
12:51:50428429429▼ 213
12:51:50428428.5428.5▼ 21.51
12:51:48428428.5428.5▼ 21.52
12:51:21427.5428.5428.5▼ 21.51
12:51:19427428428▼ 228
12:51:18427427.5427.5▼ 22.51
12:51:18427.5428427.5▼ 22.51
12:51:16427.5428427.5▼ 22.51
12:50:57427.5428427.5▼ 22.51
12:50:45427.5428427.5▼ 22.51
12:50:18427.5428428▼ 223
12:50:18427.5428428▼ 221
12:50:01428428.5428▼ 221
12:50:00428428.5428▼ 221
12:49:58428428.5428▼ 224
12:49:54428428.5428▼ 221
12:49:17428428.5428▼ 221
12:49:05428428.5428.5▼ 21.51
12:49:04428428.5428.5▼ 21.51
12:48:46428428.5428▼ 221
12:48:35428429428▼ 221
12:48:00428428.5428.5▼ 21.51
12:48:00428428.5428.5▼ 21.51
12:48:00428428.5428.5▼ 21.52
12:47:50428428.5428▼ 221
12:47:48428428.5428▼ 225
12:47:43428428.5428.5▼ 21.53
12:47:26428428.5428▼ 222
12:47:26428.5429.5428.5▼ 21.58
12:47:20429430429▼ 216
12:47:12429.5430429.5▼ 20.53
12:47:12429.5430429.5▼ 20.52
12:47:03430431430▼ 205
12:47:01430431430▼ 201
12:46:46430431430▼ 201
12:46:40430.5431430.5▼ 19.55
12:46:34430431430▼ 201
12:46:33430.5431430.5▼ 19.51
12:46:33430430.5430.5▼ 19.54
12:46:20429.5430430▼ 201
12:46:08429.5430430▼ 2014
12:45:57429429.5429.5▼ 20.51
12:45:57429429.5429.5▼ 20.51
12:45:50429.5430429.5▼ 20.51
12:45:47429.5430429.5▼ 20.51
12:45:43429.5430429.5▼ 20.52
12:45:34429.5430.5429.5▼ 20.51
12:45:28429430430▼ 205
12:45:26429429.5429.5▼ 20.53
12:44:52428.5429429▼ 211
12:44:51429430429▼ 211
12:44:27429430429▼ 211
12:44:21429429.5429.5▼ 20.55
12:44:16429430429▼ 211
12:44:02429430429▼ 211
12:43:55429429.5429.5▼ 20.51
12:43:48429430429▼ 211
12:43:44429429.5429.5▼ 20.53
12:43:40429429.5429.5▼ 20.54
12:43:24428.5429429▼ 211
12:43:18428.5429429▼ 211
12:43:15428.5429429▼ 211
12:43:08428.5429429▼ 211
12:42:52428.5429.5429.5▼ 20.51
12:42:48428.5429429▼ 212
12:42:36429429.5429▼ 211
12:42:36428.5429429▼ 215
12:42:12429430429▼ 211
12:42:08429430429▼ 212
12:42:06429430430▼ 205
12:42:02428.5429.5429.5▼ 20.59
12:42:02428.5429.5429.5▼ 20.55
12:41:58428.5429.5428.5▼ 21.51
12:41:53428.5429.5428▼ 221
12:41:53428.5429.5428.5▼ 21.54
12:41:50428.5429429▼ 211
12:41:48429429.5429▼ 211
12:41:47429429.5429▼ 211
12:41:47428.5429429▼ 212
12:41:47429429.5429▼ 213
12:41:43429429.5429▼ 211
12:41:41429429.5429▼ 211
12:41:37429429.5429▼ 211
12:41:32429429.5429.5▼ 20.51
12:41:18429.5430429.5▼ 20.55
12:41:15428.5429429▼ 213
12:41:14429430429▼ 217

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5688 5538 22779 36420
融券買進 融券賣出 融券餘額 融券限額
212 279 1434 36420

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1328 1545 26
2025/09/22 761 1502 178
2025/09/19 3921 127 -229
2025/09/18 -578 5 53
2025/09/17 3516 -2 190

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組176.5△8.5△5.06%
上游供應商 3363上詮模組531△11△2.12%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3450 聯 鈞

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。