MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3450 聯鈞

聯鈞 3450

271.50

▽7.50(▽2.69%)
開盤： 273.00   最高： 275.00   最低： 265.50
昨收： 279.00   買進： 271.50   賣出： 272.00
總量： 7,894   金額： 21.37億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00271.5272271.5▼ 7.5417
13:24:03271.5272272▼ 72
13:24:02271.5272272▼ 745
13:23:37271.5272272▼ 71
13:23:34272272.5272▼ 715
13:22:57271.5272272▼ 713
13:22:22272272.5272▼ 71
13:22:22272272.5272▼ 75
13:22:17272272.5272▼ 71
13:22:17271.5272.5272▼ 76
13:22:11272272.5272▼ 712
13:22:11271.5272272▼ 73
13:22:08271.5272272▼ 71
13:22:08271.5272272▼ 75
13:21:58271.5272272▼ 78
13:21:49271.5272272▼ 73
13:21:38271.5272272▼ 71
13:21:36271.5272.5272.5▼ 6.51
13:21:31272272272▼ 74
13:21:23271.5272272▼ 717
13:20:55271.5272.5272▼ 72
13:20:44272272272▼ 71
13:20:44272272272▼ 73
13:20:34271.5272.5272▼ 71
13:20:34271.5272.5272▼ 75
13:20:22272272272▼ 77
13:20:09271.5272271.5▼ 7.559
13:19:37271.5272272▼ 77
13:19:27271.5272272▼ 76
13:19:12271.5272272▼ 73
13:19:05271.5272272▼ 73
13:18:48271.5272272▼ 71
13:18:47271.5272272▼ 71
13:18:45271.5272272▼ 79
13:18:22271.5272272▼ 72
13:18:18272272.5272▼ 74
13:17:56272272272▼ 78
13:17:43271.5272272▼ 724
13:17:08271.5272.5272▼ 71
13:17:08271.5272.5271.5▼ 7.53
13:16:57271.5272.5272▼ 71
13:16:55271.5272.5272▼ 71
13:16:55271.5272.5272▼ 71
13:16:45271.5272.5272▼ 71
13:16:38271.5272.5272▼ 73
13:16:31272272.5272▼ 71
13:16:30272272.5272▼ 763
13:15:01271.5272271.5▼ 7.55
13:14:55271.5272271.5▼ 7.51
13:14:48271.5272271.5▼ 7.53
13:14:41271.5272271.5▼ 7.51
13:14:36271.5272272▼ 76
13:14:19271.5272272▼ 73
13:14:00271.5272271.5▼ 7.51
13:13:50271.5272271.5▼ 7.51
13:13:41271.5272271.5▼ 7.51
13:13:38271.5272272▼ 72
13:13:30271.5272271.5▼ 7.51
13:13:30271.5272272▼ 711
13:13:09271.5272272▼ 72
13:13:05271.5272272▼ 75
13:12:40271.5272272▼ 73
13:12:10271.5272271.5▼ 7.56
13:10:52271.5272.5271.5▼ 7.51
13:10:49271.5272.5272▼ 71
13:10:46271.5272.5272▼ 74
13:10:26271.5272.5272▼ 7105
13:09:58272273272.5▼ 6.51
13:09:54272272.5272.5▼ 6.51
13:09:49272.5273272.5▼ 6.55
13:09:25272272.5272.5▼ 6.51
13:09:21272272.5272.5▼ 6.51
13:09:20272272.5272▼ 73
13:09:07272272.5272.5▼ 6.52
13:08:51272.5273272.5▼ 6.51
13:08:46272.5273272.5▼ 6.519
13:07:23272272.5272.5▼ 6.51
13:07:21272272.5272.5▼ 6.52
13:07:12272272.5272.5▼ 6.59
13:06:32272272.5272.5▼ 6.51
13:06:29272272.5272.5▼ 6.56
13:06:05272272.5272.5▼ 6.51
13:05:51272.5273272.5▼ 6.512
13:05:51272.5273272.5▼ 6.533
13:05:28272.5273273▼ 64
13:05:27272.5273273▼ 61
13:05:21272.5273273▼ 64
13:04:55272.5273273▼ 62
13:04:51272.5273273▼ 62
13:04:42272.5273272.5▼ 6.57
13:04:11272.5273273▼ 64
13:03:58272.5273273▼ 61
13:03:51272.5273273▼ 62
13:03:50272.5273273▼ 61
13:03:45272.5273273▼ 68
13:03:29272.5273273▼ 64
13:03:24272.5273273▼ 61
13:03:19272.5273273▼ 61
13:03:11272.5273273▼ 64
13:03:02272.5273273▼ 67
13:02:56272.5273273▼ 61
13:02:43272.5273273▼ 63
13:02:24272.5273273▼ 62
13:02:03272.5273272.5▼ 6.510
13:00:33272.5273273▼ 64
13:00:18272.5273272.5▼ 6.52
13:00:07272.5273273▼ 61
12:59:49272.5273273▼ 61
12:59:35272273273▼ 61
12:59:33272.5273272.5▼ 6.51
12:59:24272272.5272.5▼ 6.52
12:59:24272272.5272.5▼ 6.51
12:59:24272272.5272.5▼ 6.51
12:59:22272272.5272.5▼ 6.51
12:59:20272272.5272.5▼ 6.52
12:59:17272272.5272.5▼ 6.51
12:59:05272272.5272.5▼ 6.51
12:58:57272272.5272.5▼ 6.51
12:58:54272272.5272.5▼ 6.51
12:58:52272272.5272.5▼ 6.51
12:58:47272272.5272▼ 71
12:58:46272272.5272.5▼ 6.51
12:58:44272272.5272.5▼ 6.51
12:58:36272272.5272.5▼ 6.51
12:58:35272272.5272.5▼ 6.51
12:58:34272272.5272.5▼ 6.51
12:58:28272272.5272.5▼ 6.51
12:58:28272272.5272.5▼ 6.51
12:58:26272272.5272.5▼ 6.51
12:58:08272272.5272.5▼ 6.51
12:57:52272272.5272.5▼ 6.52
12:57:47272272.5272.5▼ 6.51
12:57:24272272.5272.5▼ 6.51
12:57:11272272.5272.5▼ 6.51
12:57:02272272.5272▼ 71
12:56:56272272.5272.5▼ 6.51
12:56:38272272.5272.5▼ 6.51
12:56:37272272.5272.5▼ 6.51
12:56:34272272.5272.5▼ 6.51
12:56:33272272.5272.5▼ 6.51
12:56:20272272.5272.5▼ 6.51
12:55:56272272.5272▼ 75
12:55:41272272.5272.5▼ 6.51
12:55:11272272.5272▼ 71
12:54:56272272.5272▼ 71
12:54:41272272.5272.5▼ 6.51
12:54:27272272.5272.5▼ 6.52
12:53:30272272.5272.5▼ 6.51
12:53:07272272.5272.5▼ 6.51
12:51:36272272.5272▼ 71
12:51:33272272.5272.5▼ 6.51
12:51:24272272.5272.5▼ 6.51
12:51:17272272.5272.5▼ 6.51
12:51:06272272.5272.5▼ 6.51
12:49:42272272.5272▼ 73
12:49:36272272.5272▼ 71
12:49:18272272.5272.5▼ 6.51
12:49:06272272.5272.5▼ 6.51
12:48:36272272.5272.5▼ 6.51
12:48:08272272.5272.5▼ 6.51
12:47:52272272.5272▼ 71
12:47:04272272.5272.5▼ 6.51
12:46:52272272.5272.5▼ 6.51
12:46:45272272.5272▼ 71
12:46:01272272.5272.5▼ 6.51
12:44:59272272.5272▼ 71
12:44:33272272.5272▼ 72
12:44:33272272.5272.5▼ 6.51
12:44:09272272.5272.5▼ 6.51
12:43:54272272.5272.5▼ 6.51
12:43:48272272.5272.5▼ 6.51
12:43:41272272.5272▼ 71
12:42:35272272.5272▼ 71
12:42:34272272.5272▼ 71
12:42:22272272.5272▼ 71
12:42:14272272.5272▼ 71
12:42:01271.5272272▼ 79
12:42:00271.5272272▼ 71
12:41:59271.5272272▼ 71
12:41:55271.5272271.5▼ 7.52
12:41:25271.5272271.5▼ 7.53
12:41:23271.5272272▼ 71
12:40:49271.5272271.5▼ 7.51
12:40:42271.5272271.5▼ 7.51
12:40:09271.5272271.5▼ 7.51
12:39:29271.5272271.5▼ 7.51
12:38:13271.5272271.5▼ 7.51
12:38:02271.5272271.5▼ 7.51
12:36:54271.5272271.5▼ 7.51
12:36:01271.5272271.5▼ 7.51
12:35:52271.5272271.5▼ 7.51
12:35:50271.5272271.5▼ 7.52
12:35:12272272.5272▼ 71
12:34:19271.5272272▼ 71
12:34:13271.5272272▼ 71
12:34:07271.5272272▼ 71
12:33:48271.5272272▼ 71
12:33:46271.5272272▼ 72
12:33:44271.5272272▼ 71
12:33:31271.5272272▼ 710
12:33:28271.5272272▼ 71
12:32:19271.5272272▼ 71
12:32:03271272272▼ 71
12:31:40271271.5271.5▼ 7.51
12:31:31271271.5271.5▼ 7.51
12:31:29271271.5271.5▼ 7.51
12:31:21271271.5271.5▼ 7.54
12:30:45271271.5271.5▼ 7.51
12:30:28271271.5271.5▼ 7.51
12:30:24271271.5271.5▼ 7.51
12:30:19271271.5271.5▼ 7.55
12:30:13271271.5271.5▼ 7.51
12:30:03271271.5271.5▼ 7.51
12:30:00271271.5271▼ 82
12:29:56271271.5271.5▼ 7.51
12:29:41271271.5271.5▼ 7.51
12:29:36271271.5271.5▼ 7.51
12:29:33271271.5271.5▼ 7.51
12:29:31271271.5271.5▼ 7.51
12:29:28271271.5271.5▼ 7.51
12:29:19271271.5271.5▼ 7.51
12:29:14271271.5271.5▼ 7.53
12:28:59271271.5271▼ 82
12:28:51271271.5271.5▼ 7.51
12:28:45271271.5271▼ 81
12:28:35271271.5271▼ 83
12:28:30271271.5271.5▼ 7.51
12:28:12271271.5271.5▼ 7.51
12:27:54271271.5271.5▼ 7.51
12:27:32271271.5271.5▼ 7.51
12:27:31271271.5271.5▼ 7.51
12:27:29271271.5271.5▼ 7.51
12:27:29271271.5271.5▼ 7.53
12:26:48271271.5271.5▼ 7.53
12:26:44271271.5271▼ 81
12:26:39271271.5271▼ 81
12:26:31271271.5271▼ 83
12:26:20271271.5271▼ 83
12:25:31271271.5271.5▼ 7.51
12:25:23271.5272271.5▼ 7.56
12:25:23271.5272271.5▼ 7.539
12:25:23271.5272271.5▼ 7.51
12:25:22271.5272272▼ 71
12:25:02271.5272271.5▼ 7.51
12:25:01271.5272271.5▼ 7.52
12:24:52271.5272271.5▼ 7.51
12:24:38271.5272271.5▼ 7.52
12:24:26271.5272271.5▼ 7.52
12:23:53271.5272271.5▼ 7.51
12:23:46271.5272272▼ 71
12:23:36271.5272271.5▼ 7.51
12:23:17271.5272272▼ 71
12:23:01271.5272272▼ 71
12:22:41271.5272272▼ 71
12:22:34271.5272272▼ 71
12:22:12272272.5272▼ 71
12:22:11271.5272272▼ 71
12:21:55272272.5272▼ 73
12:21:55272272.5272▼ 714
12:21:27272272.5272▼ 71
12:20:59272272.5272▼ 74
12:20:14272273272▼ 712
12:19:58272273273▼ 61
12:19:51272.5273272.5▼ 6.51
12:19:46272272.5272.5▼ 6.51
12:19:16272272.5272.5▼ 6.51
12:19:06272272.5272.5▼ 6.52
12:18:24272.5273272.5▼ 6.52
12:17:30272273272▼ 71
12:17:18272.5273272.5▼ 6.52
12:17:18272.5273272.5▼ 6.51
12:17:18272.5273272.5▼ 6.51
12:17:06272.5273272.5▼ 6.54
12:16:44272.5273273▼ 61
12:16:37272272.5272.5▼ 6.51
12:16:25272272.5272.5▼ 6.55
12:16:10272272.5272.5▼ 6.51
12:16:05272272.5272.5▼ 6.51
12:15:57272.5273272.5▼ 6.58
12:15:32272.5273272.5▼ 6.51
12:14:52272.5273272.5▼ 6.55
12:14:00272.5273272.5▼ 6.52
12:13:42272272.5272.5▼ 6.56
12:13:41272272.5272.5▼ 6.51
12:13:40272272.5272.5▼ 6.51
12:13:26272272.5272.5▼ 6.52
12:12:36272272.5272▼ 73
12:12:20272272.5272▼ 710
12:12:11272272.5272▼ 71
12:12:06272272.5272▼ 71
12:11:54272272.5272▼ 71
12:11:40272272.5272▼ 71
12:11:22272272.5272.5▼ 6.51
12:11:03272.5273272.5▼ 6.52
12:11:03272.5273272.5▼ 6.51
12:10:59272.5273272.5▼ 6.510
12:10:59272.5273272.5▼ 6.52
12:10:51272.5273272.5▼ 6.51
12:10:50272.5273272.5▼ 6.51
12:10:44272.5273272.5▼ 6.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
5688 5538 22779 36420
融券買進 融券賣出 融券餘額 融券限額
212 279 1434 36420

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1328 1545 26
2025/09/22 761 1502 178
2025/09/19 3921 127 -229
2025/09/18 -578 5 53
2025/09/17 3516 -2 190

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 3234光環模組94.1▽0.9▽0.95%
上游供應商 3363上詮模組642△3△0.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3450 聯 鈞

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 76
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。