MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 25日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3455 由田

由田 3455

258.00

△14.00(△5.74%)
開盤： 242.00   最高： 265.00   最低： 242.00
昨收： 244.00   買進： 257.50   賣出： 259.00
總量： 3,505   金額： 9.07億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----258▲ 1412
13:30:00257.5258258▲ 14101
13:24:51258258.5258▲ 149
13:24:18258.5259258.5▲ 14.511
13:24:04258.5259259▲ 1521
13:22:47258258.5258.5▲ 14.51
13:22:47258258.5258.5▲ 14.58
13:22:34258258.5258.5▲ 14.51
13:22:34258258.5258.5▲ 14.51
13:22:34257.5258.5258.5▲ 14.520
13:22:34257.5258258▲ 141
13:22:34257.5258258▲ 1426
13:20:56257.5258258▲ 1411
13:19:09258258.5258▲ 141
13:18:53258258.5258▲ 1411
13:18:26258258.5258.5▲ 14.51
13:18:26257.5258258▲ 1411
13:17:46257.5258257.5▲ 13.53
13:17:27257.5258257.5▲ 13.53
13:16:43257.5258257.5▲ 13.51
13:16:38257.5258257.5▲ 13.51
13:16:07257.5258257.5▲ 13.511
13:13:06257.5258258▲ 141
13:13:06257.5258258▲ 143
13:12:37257.5258258▲ 141
13:12:22257.5258258▲ 146
13:12:03257.5258258▲ 141
13:11:27257.5258.5258.5▲ 14.51
13:11:19257.5258258▲ 141
13:11:17257.5258258▲ 144
13:11:14257.5258258▲ 144
13:10:30257.5258258▲ 143
13:09:47257.5258258▲ 141
13:07:14257.5258258▲ 141
13:07:14258258.5258▲ 149
13:06:06258.5259259▲ 151
13:06:02258.5259259▲ 151
13:06:02258.5259259▲ 158
13:05:57258.5259259▲ 151
13:05:50258.5259259▲ 152
13:05:34256.5257259▲ 151
13:05:33256.5257258.5▲ 14.536
13:03:33256.5257257▲ 131
13:03:33256.5257256.5▲ 12.54
13:00:51256.5257256.5▲ 12.51
13:00:51256.5257256.5▲ 12.51
13:00:35256.5257256.5▲ 12.51
13:00:22257257.5256.5▲ 12.51
13:00:22257257.5257▲ 131
12:59:12257257.5257▲ 131
12:57:56257257.5257▲ 131
12:57:54257257.5257▲ 135
12:57:19257.5258257.5▲ 13.51
12:57:10258258.5258▲ 141
12:57:10258258.5258▲ 141
12:55:03258258.5258.5▲ 14.51
12:55:01258.5259258.5▲ 14.51
12:54:54258.5259258.5▲ 14.51
12:54:54258.5259258.5▲ 14.51
12:54:44258.5259259▲ 151
12:54:35258.5259259▲ 151
12:53:45258258.5258.5▲ 14.51
12:53:44258258.5258.5▲ 14.53
12:53:44258258.5258.5▲ 14.53
12:53:33257.5258258▲ 145
12:53:05257257.5257.5▲ 13.54
12:52:49257257.5257.5▲ 13.51
12:52:36257257.5257.5▲ 13.51
12:52:27257257.5257.5▲ 13.51
12:52:12256.5257257▲ 131
12:52:12256.5257257▲ 131
12:52:12256.5257257▲ 1310
12:50:26256.5257257▲ 131
12:48:19256.5257257▲ 131
12:47:27256.5257257▲ 132
12:47:24256.5257257▲ 131
12:46:47256256.5256.5▲ 12.55
12:46:38256256.5256.5▲ 12.51
12:45:38256256.5256▲ 121
12:45:03255.5256256▲ 121
12:44:38256256.5256▲ 121
12:44:35256256.5256▲ 121
12:43:51256256.5256▲ 121
12:43:11256256.5256▲ 123
12:42:33256256.5256▲ 122
12:41:48255.5256256▲ 121
12:41:27255.5256256▲ 121
12:41:15256256.5256▲ 121
12:41:09256256.5256▲ 123
12:39:14255.5256256▲ 121
12:38:43255.5256.5255.5▲ 11.51
12:37:54255.5256.5255.5▲ 11.52
12:37:43255.5256.5255.5▲ 11.51
12:37:42255.5256.5255.5▲ 11.51
12:36:27255.5256.5256.5▲ 12.51
12:36:24256.5257255.5▲ 11.512
12:36:24256.5257256▲ 1215
12:36:24256.5257256.5▲ 12.53
12:36:01256.5257256.5▲ 12.51
12:35:06256256.5256.5▲ 12.51
12:35:03256256.5256.5▲ 12.51
12:34:58256256.5256.5▲ 12.51
12:34:55256256.5256.5▲ 12.51
12:34:49256.5257256.5▲ 12.54
12:34:34256.5257256.5▲ 12.51
12:33:27256.5257257▲ 131
12:33:12256.5257257▲ 131
12:31:12256.5257257▲ 131
12:30:12256.5257257▲ 131
12:29:37256.5257256.5▲ 12.51
12:29:32256.5257256.5▲ 12.51
12:29:00256.5257256.5▲ 12.51
12:28:40256.5257256.5▲ 12.51
12:28:36256.5257256.5▲ 12.51
12:26:54256.5257257▲ 131
12:26:51256.5257257▲ 131
12:25:09256.5257257▲ 131
12:23:16256.5257257▲ 131
12:23:15256.5257256.5▲ 12.51
12:23:04256.5257257▲ 131
12:22:53256.5257257▲ 131
12:22:14256.5257.5257.5▲ 13.51
12:22:02257257.5257▲ 132
12:21:48257257.5257▲ 131
12:21:44257257.5257▲ 133
12:20:47257257.5257▲ 133
12:20:39257257.5257.5▲ 13.51
12:19:17257257.5257▲ 134
12:18:19257257.5257▲ 131
12:18:18257257.5257▲ 131
12:17:35257257.5257▲ 131
12:16:16256.5257257▲ 131
12:16:15256.5257257▲ 131
12:16:12256.5257.5257.5▲ 13.51
12:16:08257257.5257▲ 131
12:15:25257257.5257▲ 131
12:15:18257257.5257▲ 131
12:15:18257257.5257▲ 131
12:15:01257257.5257▲ 131
12:14:33257257.5257▲ 131
12:14:09257257.5257▲ 132
12:13:16257257.5257▲ 131
12:13:00257257.5257.5▲ 13.51
12:12:53257.5258257.5▲ 13.52
12:12:53257.5258257.5▲ 13.52
12:12:34257.5258257.5▲ 13.51
12:12:33258258.5258▲ 146
12:12:23257.5258258▲ 141
12:11:46257.5258258▲ 141
12:11:42257.5258258▲ 141
12:07:56257.5258257.5▲ 13.51
12:05:54257.5258.5257.5▲ 13.51
12:05:25257.5258.5258.5▲ 14.51
12:05:10257.5258258▲ 142
12:05:00257.5258257.5▲ 13.51
12:04:40257.5258257.5▲ 13.51
12:03:03257257.5257.5▲ 13.51
12:02:52257257.5257.5▲ 13.51
12:02:42257.5258257.5▲ 13.51
12:02:15257257.5257.5▲ 13.51
12:02:15257.5258257.5▲ 13.53
12:01:18258258.5258▲ 144
11:58:14258258.5258▲ 141
11:57:48258258.5258▲ 141
11:55:48258258.5258▲ 141
11:55:42258.5259258.5▲ 14.53
11:54:34258.5259259▲ 151
11:53:10258.5259259▲ 151
11:48:14258.5259259▲ 151
11:46:41258.5259259▲ 151
11:45:52258.5259259▲ 151
11:42:46259259.5259▲ 151
11:42:42259.5260259.5▲ 15.51
11:42:42259.5260259.5▲ 15.52
11:42:05259259.5259.5▲ 15.52
11:41:17259259.5259▲ 151
11:41:15259259.5259.5▲ 15.52
11:41:02259259.5259▲ 151
11:40:25258.5259259▲ 151
11:39:58258.5259259▲ 151
11:37:55258259259▲ 151
11:37:37258259259▲ 151
11:33:52259259.5259▲ 151
11:33:47259260259▲ 151
11:32:41259260259▲ 151
11:31:42259260259▲ 152
11:31:37258.5259.5260▲ 162
11:31:37258.5259.5259.5▲ 15.51
11:31:17259259.5259▲ 152
11:30:57259260259▲ 152
11:30:55259259.5259.5▲ 15.54
11:27:51259.5260.5260.5▲ 16.55
11:27:46260260.5260▲ 161
11:27:45260260.5260▲ 161
11:27:01260260.5260.5▲ 16.51
11:27:00260260.5260▲ 161
11:26:59260260.5260▲ 161
11:26:44260260.5260▲ 166
11:24:57260.5261261▲ 171
11:24:53260261261▲ 175
11:24:46260260.5260.5▲ 16.51
11:24:44260260.5260.5▲ 16.51
11:24:32260260.5260.5▲ 16.51
11:24:32259.5260260▲ 163
11:24:32259.5260260▲ 169
11:24:32259.5260260▲ 1620
11:24:30259.5260260▲ 161
11:24:11259.5260260▲ 161
11:24:02256.5257.5259.5▲ 15.513
11:24:02256.5257.5259▲ 1511
11:24:02256.5257.5258.5▲ 14.534
11:17:49257257.5257▲ 133
11:17:03257257.5257▲ 131
11:17:03257257.5257▲ 132
11:16:44257257.5257▲ 131
11:16:28257257.5257▲ 131
11:15:54257.5258257.5▲ 13.53
11:14:56257.5258257.5▲ 13.56
11:12:27257.5258258▲ 142
11:12:03257258258▲ 144
11:11:07256257257.5▲ 13.52
11:11:07256257257▲ 133
11:10:49255.5256256▲ 128
11:10:11255255.5255▲ 112
11:09:43255255.5255▲ 111
11:09:32255255.5255.5▲ 11.52
11:08:55255.5256255.5▲ 11.51
11:08:48255.5256255.5▲ 11.51
11:08:41255.5256255.5▲ 11.53
11:08:37255.5256255.5▲ 11.54
11:08:22255.5256255.5▲ 11.51
11:08:16256256.5256▲ 128
11:08:16256256.5256▲ 122
11:08:16256256.5256▲ 127
11:08:14256256.5256▲ 121
11:07:52256.5257256.5▲ 12.54
11:07:52256.5257256.5▲ 12.51
11:07:52256.5257256.5▲ 12.51
11:07:52256.5257256.5▲ 12.52
11:06:21256.5257256.5▲ 12.51
11:05:49256.5257257▲ 133
11:04:56256.5257257▲ 131
11:04:46256.5257257▲ 134
11:02:52256.5257256.5▲ 12.55
11:02:35256.5257.5256.5▲ 12.55
11:02:07256.5257.5256.5▲ 12.52
11:01:34256.5257.5256.5▲ 12.544
10:58:49258.5259258.5▲ 14.51
10:58:26258258.5258.5▲ 14.55
10:57:49258259258.5▲ 14.51
10:57:09258.5259258.5▲ 14.56
10:54:16258258.5258.5▲ 14.57
10:49:51260260.5260▲ 168
10:49:22260260.5260▲ 161
10:49:18260.5261260.5▲ 16.59
10:49:10260.5261261▲ 1716
10:46:39260.5261260.5▲ 16.52
10:44:46260260.5260.5▲ 16.56
10:44:46260260.5260.5▲ 16.51
10:44:46260260.5260.5▲ 16.51
10:44:46260260.5260.5▲ 16.52
10:44:28260260.5260▲ 161
10:44:18260260.5260▲ 161
10:44:08259.5260260▲ 164
10:42:52259.5260260▲ 161
10:42:52259.5260260▲ 161
10:42:52259.5260260▲ 164
10:42:48259.5260260▲ 165
10:42:19259.5260260▲ 161
10:42:09259.5260259.5▲ 15.53
10:39:47259.5260260▲ 161
10:39:09259.5260260▲ 161
10:38:51259259.5259.5▲ 15.511
10:38:21258258.5258.5▲ 14.51
10:38:08258258.5258▲ 142
10:36:47258258.5258▲ 147
10:35:33258.5259258.5▲ 14.52
10:34:51259.5260258.5▲ 14.512
10:33:10259.5260259.5▲ 15.51
10:33:10259.5260260▲ 162
10:33:07259259.5260▲ 166
10:32:57259259.5260▲ 1662
10:30:11259259.5259.5▲ 15.55
10:28:28259259.5259.5▲ 15.55
10:26:09259260260▲ 168
10:24:38259260259.5▲ 15.510
10:23:59258258.5258.5▲ 14.51
10:23:34258258.5258.5▲ 14.512
10:20:55259259.5259.5▲ 15.51
10:20:47259259.5259.5▲ 15.51
10:20:46259.5259.5259.5▲ 15.52
10:20:39259259.5259.5▲ 15.56
10:20:04258.5259259▲ 156
10:17:42258258.5258.5▲ 14.59
10:14:13257.5258257.5▲ 13.52
10:13:24257.5258257.5▲ 13.52
10:12:43257.5258257.5▲ 13.51
10:10:54258258.5257.5▲ 13.510
10:09:45258258.5258▲ 141
10:09:37258258.5258▲ 1422

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
76 99 3439 14962
融券買進 融券賣出 融券餘額 融券限額
0 0 67 14962

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 14 0 -10
2025/09/22 -11 0 -5
2025/09/19 -195 0 0
2025/09/18 84 0 -25
2025/09/17 -75 0 -60

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3131弘塑AOI(光學自動檢測設備)2410△45△1.9%
競爭者 3535晶彩科AOI(光學自動檢測設備)88.4△2.4△2.79%
競爭者 3563牧德AOI(光學自動檢測設備)769△16△2.12%
競爭者 5443均豪AOI(光學自動檢測設備)107△1△0.94%
競爭者 7825和亞智慧AOI(光學自動檢測設備)82.2△7.4△9.89%
競爭者 8064東捷AOI(光學自動檢測設備)139△6△4.51%
下游客戶 3037欣興IC基板1185△25△2.16%
下游客戶 3189景碩IC基板962△56△6.18%
下游客戶 3711日月光投控IC基板699△6△0.87%
下游客戶 8046南電IC基板1240△30△2.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3455 由 田

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 59
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 11
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。