MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3466 德晉

德晉 3466

38.05

▽0.50(▽1.30%)
開盤: 38.50   最高: 38.50   最低: 37.20
昨收: 38.55   買進: 38.00   賣出: 38.05
總量: 596   金額: 0.22億   2026/02/04 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0038.0538.1538.05▼ 0.554
13:19:3337.837.8537.85▼ 0.72
13:18:1637.8537.937.85▼ 0.72
13:18:1037.8537.937.85▼ 0.71
13:17:5737.8537.937.85▼ 0.71
13:16:4137.837.8537.85▼ 0.74
13:12:4137.8537.937.85▼ 0.71
13:11:3437.8537.937.85▼ 0.71
13:11:0837.737.837.85▼ 0.710
13:10:0037.7537.837.75▼ 0.81
13:09:3437.737.8537.75▼ 0.81
13:08:3937.837.8537.8▼ 0.751
13:04:1537.837.8537.8▼ 0.751
13:04:1537.837.8537.8▼ 0.751
12:58:2337.737.837.8▼ 0.751
12:56:1237.737.837.8▼ 0.751
12:49:1937.737.837.7▼ 0.851
12:36:3037.5537.837.8▼ 0.751
12:34:2237.537.837.8▼ 0.751
12:32:0237.537.837.8▼ 0.753
12:31:1337.537.737.7▼ 0.853
12:29:3937.637.737.6▼ 0.951
12:27:0137.537.637.6▼ 0.952
12:20:2337.4537.637.6▼ 0.951
12:14:0437.4537.637.6▼ 0.953
12:13:5837.437.537.5▼ 1.052
12:13:4337.3537.4537.45▼ 1.12
12:12:3737.3537.4537.35▼ 1.21
12:10:0637.3537.537.35▼ 1.22
12:10:0637.3537.537.35▼ 1.22
12:03:2337.3537.537.35▼ 1.21
12:01:5837.3537.537.35▼ 1.21
12:00:5537.437.537.4▼ 1.152
11:58:5937.437.537.4▼ 1.151
11:56:5637.3537.4537.45▼ 1.11
11:55:4737.437.537.4▼ 1.158
11:50:3137.4537.5537.45▼ 1.13
11:50:3137.537.6537.5▼ 1.059
11:49:0037.5537.6537.55▼ 12
11:48:4537.537.5537.55▼ 11
11:45:1337.5537.6537.55▼ 11
11:44:4837.637.737.6▼ 0.9513
11:44:4837.6537.737.65▼ 0.91
11:34:1737.6537.737.65▼ 0.93
11:30:1337.6537.837.8▼ 0.752
11:24:4237.737.837.7▼ 0.851
11:22:0437.737.7537.7▼ 0.851
11:03:1637.637.7537.8▼ 0.753
10:58:4237.7537.937.65▼ 0.93
10:58:4237.7537.937.7▼ 0.851
10:58:4237.7537.937.75▼ 0.89
10:56:3937.6537.7537.65▼ 0.91
10:52:1637.6537.7537.75▼ 0.84
10:39:3337.737.837.7▼ 0.854
10:29:3037.6537.837.65▼ 0.94
10:23:5337.6537.837.65▼ 0.97
10:23:1437.537.6537.65▼ 0.93
10:19:2937.537.6537.5▼ 1.051
10:19:1837.5537.6537.55▼ 12
10:07:4837.5537.737.55▼ 11
10:07:0837.537.737.5▼ 1.051
10:02:4337.4537.6537.5▼ 1.052
09:55:5937.3537.537.35▼ 1.26
09:49:4237.4537.7537.65▼ 0.91
09:49:3837.437.7537.6▼ 0.952
09:49:2537.437.7537.6▼ 0.955
09:46:3337.4537.637.45▼ 1.11
09:46:2137.437.637.45▼ 1.12
09:46:1137.4537.637.45▼ 1.16
09:45:3937.4537.637.45▼ 1.13
09:43:2737.437.537.4▼ 1.1532
09:38:0437.237.337.35▼ 1.21
09:38:0437.237.337.3▼ 1.251
09:38:0437.337.3537.35▼ 1.214
09:37:5837.337.3537.35▼ 1.24
09:37:5837.337.337.3▼ 1.2552
09:36:5337.537.637.5▼ 1.051
09:36:3237.337.5537.55▼ 11
09:36:3037.337.537.5▼ 1.051
09:36:3037.337.4537.45▼ 1.133
09:36:0937.437.737.4▼ 1.155
09:35:5237.3537.5537.6▼ 0.9552
09:34:4237.637.937.7▼ 0.853
09:33:3737.4537.637.6▼ 0.9540
09:33:1037.737.7537.75▼ 0.84
09:33:1037.9538.1537.75▼ 0.810
09:33:1037.9538.1537.8▼ 0.7513
09:33:1037.9538.1537.85▼ 0.710
09:33:1037.9538.1537.9▼ 0.659
09:33:1037.9538.1537.95▼ 0.629
09:29:5138.138.1538▼ 0.555
09:29:5138.138.1538.05▼ 0.51
09:29:5138.138.1538.1▼ 0.451
09:27:393838.0538.05▼ 0.52
09:27:3938.0538.1538.05▼ 0.53
09:23:2537.953838▼ 0.554
09:23:1037.953837.95▼ 0.64
09:22:453838.1538▼ 0.553
09:18:5737.953838▼ 0.555
09:18:4237.953837.95▼ 0.69
09:10:1437.9538.1537.95▼ 0.67
09:05:3438.0538.3538.05▼ 0.54
09:00:5237.9538.3538.25▼ 0.31
09:00:11----38.5▼ 0.051

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
300 290 10108 19473
融券買進 融券賣出 融券餘額 融券限額
61 73 374 19473

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -800 0 -1
2025/09/22 109 0 1
2025/09/19 -162 0 1
2025/09/18 -197 0 0
2025/09/17 -140 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2485兆赫機上盒45.25△4.1△9.96%
競爭者 6152百一機上盒14.5△1.3△9.85%
上游供應商 3041揚智STB IC25.85△0.5△1.97%
上游供應商 3702大聯大STB IC64.2△0.2△0.31%
上游供應商 6192巨路STB IC122△1△0.83%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3466 德 晉

經營能力 獲利能力
綜合評分 22 綜合評分 36
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 20
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞