MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3485 敘豐

敘豐 3485

268.00

▽17.00(▽5.96%)
開盤: 285.00   最高: 293.00   最低: 268.00
昨收: 285.00   買進: 268.00   賣出: 269.50
總量: 354   金額: 0.98億   2026/06/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00268269.5268▼ 178
13:24:33268.5269.5268.5▼ 16.51
13:23:00268270268▼ 171
13:22:40268268.5268▼ 171
13:22:04268268.5268.5▼ 16.51
13:21:22268268.5268▼ 172
13:20:30268.5269268.5▼ 16.51
13:19:13268.5269268.5▼ 16.51
13:18:31268.5269269▼ 161
13:17:57268.5269268.5▼ 16.51
13:17:31269269.5269▼ 161
13:13:40269270269▼ 161
13:13:40269270269▼ 161
13:13:29269270269▼ 161
13:10:42269.5270.5269.5▼ 15.51
13:09:19269.5271269.5▼ 15.51
13:09:19270271270▼ 151
13:09:14270.5271270.5▼ 14.55
13:09:14270.5271270.5▼ 14.51
13:07:30270.5271270.5▼ 14.511
13:06:42270.5271271▼ 141
13:06:13270.5271270.5▼ 14.52
13:04:20269.5270.5270.5▼ 14.51
13:04:19270270.5270▼ 1510
13:04:06270.5271270.5▼ 14.51
13:03:13270271270▼ 151
13:03:06270270.5270▼ 151
13:02:38270.5271270.5▼ 14.55
13:02:16270.5271270.5▼ 14.51
13:00:45270.5271270.5▼ 14.51
12:57:38270.5273270.5▼ 14.51
12:57:28270.5273270.5▼ 14.51
12:56:59271272271▼ 142
12:56:47271271.5271▼ 141
12:53:19272273.5272▼ 135
12:48:24272.5273.5272.5▼ 12.51
12:48:08272.5273.5272.5▼ 12.51
12:46:10272.5274272.5▼ 12.51
12:45:24273274273▼ 121
12:34:55272.5273273▼ 121
12:34:31272.5273273▼ 122
12:29:06272.5273272.5▼ 12.51
12:24:59272.5273273▼ 122
12:17:24272.5273273▼ 121
12:15:38272.5273273▼ 125
12:08:35272273273▼ 121
12:03:46272273273▼ 121
12:03:18272.5273273▼ 122
12:00:05272272.5272.5▼ 12.51
11:59:34270.5272272▼ 131
11:59:12270.5271271▼ 141
11:58:55270.5271271▼ 141
11:56:13270.5271270.5▼ 14.51
11:55:19270.5271271▼ 141
11:55:12270.5271271▼ 142
11:52:58270271270▼ 151
11:52:06270271270▼ 151
11:51:44270270.5270.5▼ 14.51
11:49:09270270.5270.5▼ 14.51
11:46:30270.5271270.5▼ 14.51
11:44:12270.5271270.5▼ 14.52
11:43:59270.5271270.5▼ 14.51
11:43:21270.5271270.5▼ 14.51
11:43:17270.5271270.5▼ 14.51
11:40:29270.5271271▼ 141
11:33:32272272.5272▼ 131
11:29:20270.5272.5272.5▼ 12.51
11:27:05270.5272.5270.5▼ 14.52
11:20:10269.5270270▼ 156
11:20:10269.5270270▼ 151
11:18:52269.5270270▼ 151
11:18:49270273270▼ 152
11:18:47270273270▼ 152
11:16:20270273270▼ 151
11:15:35270273270▼ 151
11:15:11269.5270270▼ 159
11:15:11269.5270270▼ 153
11:14:47270272270▼ 151
11:12:33270272270▼ 1510
11:12:32270271271▼ 141
11:10:30270270.5270▼ 151
11:08:58270272270▼ 151
11:08:28270271271▼ 141
11:08:15270.5271270.5▼ 14.51
11:07:24271272271▼ 142
11:07:03271274271▼ 141
11:03:10273274273▼ 121
11:01:25272274272▼ 131
11:01:24273274273▼ 121
10:58:30273274273▼ 121
10:54:22272.5273273▼ 121
10:53:31273274273▼ 121
10:52:02271.5273273▼ 121
10:51:56272.5273272.5▼ 12.51
10:51:10273274.5273▼ 121
10:50:53273.5274.5273▼ 121
10:50:53273.5274.5273.5▼ 11.51
10:50:25274274.5274▼ 111
10:50:02274276274▼ 111
10:49:26274.5276.5274.5▼ 10.51
10:46:39273.5276.5273.5▼ 11.51
10:45:24275.5277275▼ 1014
10:45:24275.5277275.5▼ 9.51
10:45:08276277276▼ 93
10:44:13276.5278276.5▼ 8.51
10:43:20277278277▼ 83
10:43:13277.5278277.5▼ 7.52
10:41:51277.5278278▼ 71
10:41:48277.5278278▼ 71
10:40:37278280278▼ 76
10:40:28278.5280278.5▼ 6.52
10:40:21279280279▼ 61
10:39:54279280279▼ 61
10:39:49279280279▼ 61
10:37:18279.5282279▼ 61
10:37:18279.5282279.5▼ 5.51
10:36:52280282280▼ 51
10:31:26278.5280280▼ 52
10:27:19278278.5278▼ 73
10:27:09278.5280278.5▼ 6.51
10:26:39279280279▼ 63
10:26:20279.5281279.5▼ 5.51
10:26:14280282280▼ 51
10:25:58280282280▼ 510
10:25:47280.5282280.5▼ 4.52
10:25:24281282281▼ 43
10:24:55281.5282281.5▼ 3.53
10:21:16281.5282282▼ 31
10:18:22282284.5282▼ 31
10:12:39282284.5282▼ 33
10:12:39282.5284.5282.5▼ 2.51
10:10:05283284.5283▼ 23
10:05:03283286.5283▼ 24
10:04:55284286.5284▼ 11
10:01:28283.5286.5283.5▼ 1.51
09:59:03284286284▼ 12
09:50:49282.5286282.5▼ 2.52
09:49:55282.5286286▲ 11
09:48:16282.5285282.5▼ 2.51
09:48:01283285283▼ 21
09:43:31284285284▼ 11
09:39:45285287285--2
09:39:10285.5287285.5▲ 0.51
09:39:02286287286▲ 11
09:38:00286289286▲ 11
09:33:12286288.5286▲ 11
09:33:05286288.5286▲ 11
09:32:32287.5289287.5▲ 2.51
09:32:31288289288▲ 32
09:31:17288.5290288.5▲ 3.51
09:30:42290291.5290▲ 53
09:30:24290.5291.5290.5▲ 5.51
09:29:35291.5292291.5▲ 6.51
09:28:54290291.5291.5▲ 6.51
09:28:47290.5291.5290.5▲ 5.51
09:27:05290.5292.5292.5▲ 7.51
09:26:34292293.5292▲ 72
09:26:34292.5293.5292.5▲ 7.53
09:26:13293.5294.5293.5▲ 8.51
09:26:12292.5293.5293.5▲ 8.51
09:25:16293.5294.5293.5▲ 8.51
09:25:00292293.5293.5▲ 8.51
09:24:57293293.5293▲ 82
09:24:35292.5293293▲ 81
09:24:24291.5292292▲ 71
09:24:19290.5294294▲ 91
09:24:15291294.5291▲ 61
09:24:10290.5291.5291.5▲ 6.51
09:24:10291291.5291▲ 61
09:24:04290.5291291▲ 61
09:23:54289290290▲ 51
09:23:37288.5291291▲ 61
09:23:36288289289▲ 41
09:23:18287.5288288▲ 32
09:23:18287.5288288▲ 31
09:23:14287288288▲ 32
09:22:39287288288▲ 31
09:21:39286.5287287▲ 21
09:21:19286290.5286▲ 11
09:21:09286291286▲ 11
09:21:00287291287▲ 21
09:20:53287.5289289▲ 41
09:18:21285.5289285--1
09:18:21285.5289285.5▲ 0.51
09:15:19283.5285285--5
09:14:52283.5285285--1
09:14:27283.5285285--1
09:09:29280.5281281▼ 43
09:07:28278.5281.5281.5▼ 3.51
09:07:28277.5280280▼ 59
09:07:26277.5279.5279.5▼ 5.51
09:07:17278279.5278▼ 71
09:06:57278279.5278▼ 71
09:06:45278279.5278▼ 71
09:06:36278.5279.5278▼ 71
09:06:36278.5279.5278.5▼ 6.51
09:05:29278279.5279.5▼ 5.51
09:01:05280.5281.5280.5▼ 4.51
09:00:15282285282▼ 31
09:00:15----285--1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2613 中 櫃

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 7
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞