MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3485 敘豐

敘豐 3485

217.00

△12.00(△5.85%)
開盤: 207.00   最高: 225.50   最低: 207.00
昨收: 205.00   買進: 217.00   賣出: 218.50
總量: 296   金額: 0.65億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00217218.5217▲ 126
13:21:29216.5217.5216.5▲ 11.51
13:20:04216.5217.5216.5▲ 11.51
13:16:45217219217▲ 123
13:16:45217.5219217.5▲ 12.53
13:09:06218219218▲ 131
13:07:15218218.5218.5▲ 13.51
12:50:40218219219▲ 141
12:49:53219219.5219▲ 141
12:46:27218219.5219.5▲ 14.51
12:43:54218.5219219▲ 141
12:40:42219219.5219▲ 141
12:38:34218218.5218.5▲ 13.51
12:22:26217218218▲ 131
12:18:15218219218▲ 131
12:08:15217219217▲ 121
12:08:00217.5219217.5▲ 12.51
12:02:17217.5219.5217▲ 121
12:02:17217.5219.5217.5▲ 12.51
12:02:01218218.5218▲ 132
11:59:50219220218.5▲ 13.51
11:59:50219220219▲ 142
11:57:04220221220▲ 152
11:44:04218218.5218.5▲ 13.51
11:42:44218.5220218.5▲ 13.51
11:42:13218.5220218.5▲ 13.51
11:41:38219221218▲ 133
11:41:38219221218.5▲ 13.51
11:41:38219221219▲ 141
11:41:20219.5221.5219.5▲ 14.51
11:41:20220222219.5▲ 14.51
11:41:20220222220▲ 154
11:39:46221222.5221▲ 163
11:39:46221.5223221.5▲ 16.51
11:38:03222223222▲ 171
11:37:51222223222▲ 171
11:34:04222.5223222.5▲ 17.52
11:32:18222.5223223▲ 181
11:30:53222.5223223▲ 181
11:23:20222222.5222.5▲ 17.51
11:15:43223.5225222▲ 171
11:15:43223.5225222.5▲ 17.51
11:15:43223.5225223▲ 182
11:15:43223.5225223.5▲ 18.55
11:10:44225225.5225▲ 202
11:04:18225225.5225▲ 201
11:03:54225225.5225▲ 203
11:02:17224.5225.5225▲ 201
11:02:17224.5225.5225▲ 201
11:01:19224225.5225▲ 204
11:00:34223.5225225▲ 201
10:59:35224.5225224▲ 192
10:58:36225--225▲ 201
10:57:44225225.5225.5▲ 20.53
10:57:36999999999--225.5▲ 20.51
10:57:24225225.5225.5▲ 20.51
10:57:24225225.5225.5▲ 20.52
10:57:12999999999--225▲ 201
10:57:12999999999--225.5▲ 20.51
10:57:12999999999--225.5▲ 20.51
10:57:08224.5225.5225.5▲ 20.58
10:57:04224.5--224.5▲ 19.51
10:56:56225--225▲ 203
10:56:03225.5--225.5▲ 20.51
10:55:04224225.5225.5▲ 20.51
10:54:59224225.5225.5▲ 20.51
10:54:50223.5225.5225.5▲ 20.59
10:54:50223.5225.5225.5▲ 20.53
10:54:50223.5225225.5▲ 20.51
10:54:50223.5225225▲ 201
10:54:50223225.5225.5▲ 20.54
10:54:50223225.5225.5▲ 20.56
10:54:50223225225▲ 203
10:54:50223225225▲ 201
10:54:50223225225▲ 202
10:54:44222.5224.5224.5▲ 19.51
10:54:44222.5224.5224.5▲ 19.51
10:54:06222224.5224.5▲ 19.51
10:53:52221.5223.5223.5▲ 18.52
10:53:38221.5222.5223▲ 183
10:52:56221.5222.5222.5▲ 17.51
10:51:15222222.5222▲ 171
10:49:59222222.5222▲ 172
10:47:38222222.5222▲ 171
10:47:09222.5223.5222.5▲ 17.51
10:47:09222.5223.5222.5▲ 17.51
10:45:25221223222▲ 171
10:45:11222223.5222▲ 171
10:45:11222223.5222▲ 172
10:42:51223.5224.5223.5▲ 18.51
10:42:38222224.5224.5▲ 19.51
10:42:25221.5223.5223.5▲ 18.51
10:42:03221223223▲ 181
10:42:03221222222.5▲ 17.54
10:40:40221222221▲ 161
10:40:26219221221▲ 162
10:40:21219220220▲ 153
10:39:38218.5220220▲ 151
10:39:28218.5220220▲ 151
10:39:14218219219.5▲ 14.51
10:39:14218219219▲ 141
10:36:19217.5218.5218.5▲ 13.53
10:24:36215.5218217.5▲ 12.52
10:12:24217.5219.5217.5▲ 12.52
10:11:57218218.5219.5▲ 14.51
10:11:57218218.5219▲ 141
10:11:57218218.5218.5▲ 13.54
10:09:41217.5218218▲ 131
10:09:41217.5218217.5▲ 12.55
10:05:19215.5217217▲ 123
10:05:18216217216▲ 114
10:03:08216218216▲ 111
10:03:08216.5218216.5▲ 11.52
10:02:34217218217▲ 122
09:58:16218219218▲ 131
09:55:57217218218▲ 135
09:52:32216.5218218▲ 132
09:50:30217.5218217.5▲ 12.51
09:50:29216217.5217.5▲ 12.51
09:40:26215.5217215.5▲ 10.51
09:40:26215.5217215.5▲ 10.51
09:40:09216217.5216▲ 112
09:38:49217.5218217.5▲ 12.51
09:38:43217217.5217.5▲ 12.55
09:38:13215.5217217▲ 123
09:32:35214216215.5▲ 10.51
09:32:06215217215▲ 103
09:25:43213215215▲ 103
09:24:51212.5214214▲ 92
09:23:35213.5215213.5▲ 8.51
09:23:34214215214▲ 93
09:21:16216217216▲ 115
09:19:19216.5217216.5▲ 11.53
09:18:45215.5216216▲ 112
09:18:34215215.5215.5▲ 10.51
09:18:34214215215▲ 101
09:17:24214215.5214▲ 91
09:15:04215216214▲ 91
09:15:04215216214.5▲ 9.52
09:15:04215216215▲ 101
09:14:26215.5216215.5▲ 10.51
09:13:22215215.5215.5▲ 10.51
09:08:41214215.5215.5▲ 10.51
09:08:34215215.5215▲ 101
09:07:52216217.5215.5▲ 10.53
09:06:57215217217▲ 124
09:03:34208.5210210▲ 512
09:03:34208.5210210▲ 510
09:00:26208209.5209.5▲ 4.51
09:00:15----207▲ 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 8488 吉源-KY

經營能力 獲利能力
綜合評分 30 綜合評分 53
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 7
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞