MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3485 敘豐

敘豐 3485

239.00

▽9.00(▽3.63%)
開盤： 249.50   最高： 268.00   最低： 239.00
昨收： 248.00   買進： 239.00   賣出： 239.50
總量： 1,093   金額： 2.77億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00221224221.5▼ 10.519
13:18:23224.5227224.5▼ 7.53
13:14:03224224.5224.5▼ 7.52
13:14:01224224.5224▼ 82
13:06:56225225.5224.5▼ 7.52
13:03:42225226225▼ 72
12:58:45224.5225.5225.5▼ 6.51
12:58:45224.5225225▼ 72
12:56:07225226225▼ 71
12:54:53225226225▼ 71
12:41:02225.5227225.5▼ 6.51
12:36:19227.5228227.5▼ 4.51
12:35:01228228.5228▼ 41
12:31:14228229.5228▼ 42
12:23:03227.5229.5227.5▼ 4.52
12:21:12227.5229.5227.5▼ 4.51
12:05:24227228.5227▼ 51
12:03:30227228.5227▼ 51
12:00:22227.5229.5227.5▼ 4.51
11:59:47227.5228228▼ 42
11:59:47227228228▼ 42
11:55:56227229227▼ 51
11:52:47226226.5226.5▼ 5.53
11:52:26226.5229.5226.5▼ 5.51
11:51:38227229.5227▼ 52
11:42:47228229.5228▼ 41
11:41:13231231.5231▼ 11
11:39:19229232.5232.5▲ 0.51
11:32:55230.5232.5230.5▼ 1.52
11:14:16230232230▼ 21
11:13:54230232230▼ 21
11:13:15230232230▼ 21
11:13:10230232230▼ 22
11:12:09231.5232231.5▼ 0.52
11:03:14232233232--3
10:59:26232233232--3
10:58:41231.5232232--2
10:58:20232233232--3
10:56:44233234233▲ 11
10:56:44232.5233233▲ 12
10:56:15233234233▲ 11
10:55:02233236233.5▲ 1.51
10:54:50236236.5233.5▲ 1.52
10:54:50236236.5235▲ 32
10:53:56236.5237236.5▲ 4.51
10:53:53236.5237236.5▲ 4.53
10:37:14238240238▲ 62
10:34:48238240238▲ 61
10:34:01239239.5239▲ 71
10:28:08239.5240239.5▲ 7.51
10:21:15238240239.5▲ 7.53
10:18:30237.5239.5237.5▲ 5.51
10:18:15238239.5238▲ 63
10:12:55239240239▲ 73
10:08:02239.5240239.5▲ 7.51
10:07:43240241240▲ 83
09:55:54238240240▲ 81
09:55:14239.5240.5238.5▲ 6.51
09:55:14239.5240.5239.5▲ 7.51
09:55:03240241240▲ 82
09:52:55240241.5241.5▲ 9.53
09:50:36240241.5241.5▲ 9.51
09:49:40240241.5241.5▲ 9.52
09:49:34238240240▲ 81
09:49:18238240238▲ 61
09:47:46238240238▲ 65
09:42:24237.5238238▲ 61
09:42:22237.5238238▲ 63
09:41:41238.5239238.5▲ 6.52
09:40:49240.5241240.5▲ 8.51
09:39:56241242.5241▲ 92
09:38:21243245.5241.5▲ 9.59
09:35:36244246.5243▲ 113
09:35:36244246.5243.5▲ 11.53
09:34:44245247.5245▲ 131
09:34:04245247.5245▲ 131
09:32:34245247.5245▲ 131
09:31:32244245245▲ 131
09:31:06244245244▲ 121
09:30:56244245244▲ 121
09:30:34243.5244.5244.5▲ 12.51
09:30:27243243.5243.5▲ 11.51
09:30:13243244243▲ 111
09:30:00243.5244.5243.5▲ 11.51
09:28:07243.5245243.5▲ 11.51
09:28:04244.5245244.5▲ 12.51
09:28:04245245.5245▲ 135
09:28:01245245.5245▲ 131
09:27:59245245.5245▲ 132
09:27:38245246245▲ 132
09:27:31245.5246.5245.5▲ 13.51
09:26:50245.5246.5245.5▲ 13.51
09:26:15246246.5246▲ 141
09:25:30246246.5246▲ 141
09:25:06245246246▲ 142
09:25:00245246245▲ 131
09:24:08246246.5246▲ 141
09:24:08246246.5246▲ 141
09:23:58246247246▲ 141
09:23:58246.5247246.5▲ 14.51
09:23:51246.5247246.5▲ 14.51
09:23:49246247246▲ 141
09:23:30247248247▲ 151
09:21:49247.5248247.5▲ 15.51
09:21:25247248.5248.5▲ 16.51
09:21:11248.5249248.5▲ 16.51
09:21:09247.5248.5248.5▲ 16.51
09:21:05247.5248.5248.5▲ 16.51
09:20:55247248.5248.5▲ 16.51
09:20:24247247.5247▲ 151
09:20:18246247.5247.5▲ 15.51
09:20:12246247247▲ 151
09:20:12246.5247246.5▲ 14.51
09:20:02246.5247.5246.5▲ 14.51
09:20:02246.5247.5246.5▲ 14.51
09:20:02247247.5247▲ 152
09:20:02247248.5247▲ 151
09:19:54247.5248.5247.5▲ 15.51
09:19:54247.5248248▲ 161
09:19:49247.5248248▲ 161
09:19:41247248248▲ 161
09:19:39247248248▲ 161
09:19:36247248248▲ 161
09:19:29247247.5247.5▲ 15.51
09:19:21246.5247247▲ 151
09:19:15246.5247247▲ 151
09:18:34245.5247245.5▲ 13.51
09:18:34245.5247245.5▲ 13.51
09:18:33245.5247.5245.5▲ 13.51
09:18:33245.5247.5245.5▲ 13.56
09:18:33245.5247.5245.5▲ 13.59
09:18:33243245245▲ 131
09:18:33243245245▲ 131
09:18:29243245245▲ 131
09:18:25242.5244.5244.5▲ 12.51
09:18:18242.5245245▲ 131
09:18:11244.5245244.5▲ 12.51
09:18:05242244.5244.5▲ 12.51
09:18:01241.5242.5242.5▲ 10.51
09:18:01240.5243.5244▲ 121
09:18:01240.5243.5243.5▲ 11.52
09:17:51240.5242.5242.5▲ 10.51
09:17:49240.5242242▲ 101
09:17:42240.5242242▲ 102
09:17:32241243241▲ 91
09:16:39240.5243240.5▲ 8.51
09:16:39242243.5242▲ 101
09:16:39240.5242242▲ 101
09:15:45240240.5240.5▲ 8.51
09:15:18240241240▲ 81
09:15:13240.5241.5240.5▲ 8.52
09:14:59239240240▲ 81
09:14:50239240240▲ 81
09:14:30238239.5239.5▲ 7.51
09:11:33236.5238.5236.5▲ 4.51
09:10:37236236.5236.5▲ 4.52
09:09:55236236.5236▲ 41
09:08:51236237.5236▲ 41
09:08:51236237.5236▲ 43
09:08:49236.5237.5236.5▲ 4.51
09:08:48236.5238236.5▲ 4.52
09:08:11239239.5239▲ 71
09:08:08239239.5239▲ 71
09:07:53237239239▲ 71
09:07:43236.5239239▲ 71
09:07:32237.5239.5237.5▲ 5.52
09:07:26236.5239239▲ 71
09:06:30236238.5236▲ 41
09:06:30236236.5236.5▲ 4.51
09:06:11237239236▲ 41
09:06:11237239236.5▲ 4.53
09:06:11237239237▲ 51
09:05:56239241.5239▲ 71
09:05:43240241.5240▲ 82
09:05:43241242241▲ 91
09:05:10240241.5241.5▲ 9.51
09:04:59241241.5241▲ 91
09:04:45241241.5241▲ 91
09:04:40241241.5241▲ 91
09:04:28241241.5241▲ 91
09:04:19241241.5241▲ 91
09:04:17240241.5241.5▲ 9.51
09:04:06241241.5241▲ 91
09:03:50241241.5241▲ 91
09:03:47240241.5240▲ 81
09:03:45241.5242.5241.5▲ 9.51
09:03:40241242.5241▲ 95
09:03:21241243241▲ 91
09:03:18241243241▲ 91
09:03:18241243241▲ 91
09:03:14241243241▲ 91
09:03:08241243.5241▲ 91
09:03:03240243243▲ 111
09:03:03240243240▲ 82
09:02:59240243240▲ 81
09:02:57242243242▲ 101
09:02:55241.5243.5241.5▲ 9.51
09:02:45238241243.5▲ 11.51
09:02:45238241243▲ 111
09:02:45238241242.5▲ 10.51
09:02:45238241241▲ 91
09:02:45240241240▲ 81
09:02:44238240240.5▲ 8.51
09:02:44238240240▲ 81
09:02:36236.5240240▲ 81
09:02:34236239.5239.5▲ 7.51
09:02:29236240240▲ 81
09:02:19236242.5242.5▲ 10.51
09:02:17----235.5▲ 3.525

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4562 穎 漢

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 56
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 8
同業標準 44 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。