MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3485 敘豐

敘豐 3485

334.50

△9.67(△3.06%)
開盤: 319.00   最高: 342.00   最低: 315.00
昨收: 319.99   買進: 319.00   賣出: 334.50
總量: 144,046   金額: 744,133.31億   2026/04/24 11:54:14
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:44:41298.5299299▼ 15.51
11:42:28298.5299.5298.5▼ 161
11:41:37298.5299.5298▼ 16.57
11:41:37298.5299.5298.5▼ 163
11:40:47298.5299.5298.5▼ 162
11:37:25299300299▼ 15.51
11:32:56298.5300300▼ 14.51
11:30:17300300.5300▼ 14.53
11:30:17300300.5300▼ 14.51
11:25:26301302301▼ 13.51
11:25:16301.5302301.5▼ 131
11:25:16301.5302301.5▼ 133
11:23:13302303302▼ 12.52
11:15:23300301.5301.5▼ 131
11:15:06300301301▼ 13.51
11:14:31300301300▼ 14.52
11:03:23297.5301297.5▼ 171
10:54:07301303.5301▼ 13.55
10:52:29301302.5301▼ 13.51
10:52:20297303.5302.5▼ 123
10:51:35297300.5300.5▼ 141
10:51:23297301301▼ 13.51
10:50:53297300.5300.5▼ 141
10:50:02297301301▼ 13.52
10:47:48300301300▼ 14.51
10:45:22296.5299.5300▼ 14.54
10:45:22296.5299.5299.5▼ 151
10:43:07296299296▼ 18.51
10:34:32296299296▼ 18.52
10:28:59299.5300299.5▼ 154
10:28:11299.5300299.5▼ 152
10:27:58295.5299.5299.5▼ 151
10:26:53295.5298300▼ 14.52
10:26:53295.5298299.5▼ 151
10:26:53295.5298298▼ 16.54
10:23:01290294294▼ 20.51
10:22:56290294294▼ 20.529
10:10:49286293.5286.5▼ 284
10:09:45285285.5285.5▼ 2911
10:09:45287289.5285.5▼ 292
10:09:39287288286▼ 28.528
10:09:11287288287▼ 27.55
10:08:04286288288▼ 26.51
10:07:08288289.5288▼ 26.51
10:07:05288289.5288▼ 26.51
10:06:54288289.5288▼ 26.53
10:06:51290290.5288▼ 26.517
10:06:25290290.5290▼ 24.51
10:06:19290.5292290.5▼ 242
10:06:13291292291▼ 23.52
10:05:53291.5292291.5▼ 232
10:05:53292292.5292▼ 22.537
10:04:34294297.5294▼ 20.51
10:01:20293.5297.5293.5▼ 213
09:59:34292.5297.5293▼ 21.55
09:56:39292297.5292.5▼ 224
09:54:33293294293▼ 21.51
09:54:24293.5294293.5▼ 216
09:53:18294294.5294▼ 20.57
09:50:25295298.5295▼ 19.52
09:48:12295298.5295▼ 19.51
09:46:38296297297.5▼ 171
09:46:06296297297.5▼ 179
09:38:32301302301▼ 13.56
09:38:32298301301▼ 13.51
09:38:32298301300▼ 14.52
09:38:32298301299▼ 15.52
09:33:33295301301▼ 13.52
09:33:33295301300▼ 14.52
09:32:57294298295.5▼ 193
09:32:26294298305▼ 9.51
09:32:26294298304▼ 10.51
09:32:26294298301▼ 13.58
09:32:00293293.5293.5▼ 212
09:31:48293.5294294▼ 20.51
09:31:48293.5295.5295▼ 19.58
09:31:11292295.5295▼ 19.51
09:31:03295295.5292▼ 22.52
09:31:03295295.5293.5▼ 211
09:31:03295295.5295▼ 19.53
09:30:56295295.5295▼ 19.516
09:29:55298299298▼ 16.54
09:28:43299300299▼ 15.51
09:28:26301301299.5▼ 157
09:28:20301301300.5▼ 146
09:27:48301.5304301.5▼ 131
09:27:17302304.5302▼ 12.51
09:27:17302304.5302▼ 12.59
09:27:17303305302.5▼ 121
09:27:17303305302.5▼ 1214
09:26:04303.5305303.5▼ 111
09:24:14303.5305303.5▼ 111
09:23:33305306305▼ 9.51
09:23:28303.5305305▼ 9.52
09:22:44303305305▼ 9.57
09:19:55303305.5305.5▼ 91
09:18:25302.5305.5302.5▼ 123
09:16:08303305.5303▼ 11.52
09:14:17303305.5303▼ 11.51
09:13:14303305.5303▼ 11.51
09:13:12303305.5303▼ 11.51
09:12:54303306303▼ 11.51
09:12:50303306303▼ 11.55
09:12:48303306303▼ 11.51
09:12:23303306303▼ 11.51
09:12:19303306303▼ 11.51
09:11:37303.5304303.5▼ 111
09:11:23304306304▼ 10.52
09:11:13304306304▼ 10.54
09:10:57304306304▼ 10.52
09:10:40304306304▼ 10.52
09:09:39305309.5305▼ 9.51
09:08:48304306306▼ 8.51
09:08:42305305.5305▼ 9.52
09:08:23305.5305.5305.5▼ 92
09:08:01304305305▼ 9.51
09:07:39304305304▼ 10.51
09:07:19304305.5304▼ 10.52
09:07:08304305.5304▼ 10.51
09:07:00304305.5304▼ 10.51
09:06:54304305.5304▼ 10.51
09:06:51304305.5304▼ 10.51
09:06:48304305.5304▼ 10.51
09:06:35304305.5304▼ 10.51
09:06:30304305.5304▼ 10.52
09:05:55305.5306305.5▼ 92
09:05:38306.5310306▼ 8.52
09:05:38306.5310306.5▼ 81
09:04:57306308306▼ 8.52
09:04:54306308306▼ 8.53
09:04:34306308306▼ 8.53
09:04:31306308308▼ 6.53
09:04:31306308306▼ 8.51
09:04:27306308306▼ 8.51
09:04:27306308306▼ 8.53
09:04:07309311.5309▼ 5.56
09:04:07309311.5309▼ 5.51
09:04:01309312309▼ 5.54
09:04:01309.5311.5309.5▼ 51
09:04:01309.5311.5309.5▼ 51
09:03:44312313312▼ 2.52
09:03:05309.5314.5314▼ 0.51
09:02:55309314.5312▼ 2.51
09:02:37309314314▼ 0.52
09:02:28308312312▼ 2.55
09:02:23308309308▼ 6.51
09:02:22308309309▼ 5.53
09:01:45306308308▼ 6.51
09:01:43306308308▼ 6.51
09:01:08305.5308308▼ 6.51
09:01:00305309308.5▼ 61
09:00:49305309305▼ 9.52
09:00:42305308.5305▼ 9.51
09:00:38305308.5305▼ 9.517
09:00:19308.5309309▼ 5.51
09:00:07308.5309309▼ 5.51
09:00:06308.5309309▼ 5.51
09:00:04309310309▼ 5.51
09:00:00----309.5▼ 521

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3176 基 亞

經營能力 獲利能力
綜合評分 22 綜合評分 65
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 21
同業標準 44 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞