MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3490 單井

單井 3490

30.40

△0.70(△2.36%)
開盤: 29.70   最高: 30.75   最低: 29.60
昨收: 29.70   買進: 30.20   賣出: 30.40
總量: 5,061   金額: 1.53億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.4▲ 0.73
13:30:0030.230.430.4▲ 0.760
13:21:4929.953029.95▲ 0.251
13:21:4929.953030▲ 0.35
13:21:4029.953029.95▲ 0.255
13:21:403030.0530▲ 0.31
13:21:133030.0530▲ 0.34
13:20:483030.0530▲ 0.33
13:20:363030.0530▲ 0.314
13:18:003030.0530▲ 0.33
13:16:5330.0530.130.05▲ 0.3512
13:16:2230.0530.130.1▲ 0.43
13:14:5630.0530.130.1▲ 0.41
13:14:2430.0530.130.1▲ 0.41
13:13:3530.0530.1530.1▲ 0.41
13:12:5030.130.1530.1▲ 0.41
13:12:1530.0530.1530.05▲ 0.358
13:09:593030.0530.15▲ 0.4514
13:09:5130.0530.130.05▲ 0.351
13:08:4830.0530.1530.05▲ 0.356
13:07:2030.1530.230.15▲ 0.452
13:07:0730.130.1530.15▲ 0.454
13:06:2930.0530.1530.15▲ 0.452
13:06:2530.0530.230.15▲ 0.451
13:06:2530.0530.230.15▲ 0.451
13:05:5130.0530.1530.15▲ 0.454
13:05:0430.0530.130.1▲ 0.41
13:05:0430.0530.130.1▲ 0.41
13:05:0430.0530.1530.1▲ 0.46
12:59:0330.0530.1530.15▲ 0.451
12:58:0930.0530.230.2▲ 0.51
12:57:1630.130.230.2▲ 0.51
12:57:0930.130.230.2▲ 0.51
12:57:0230.130.230.2▲ 0.59
12:56:5530.0530.230.2▲ 0.510
12:56:4930.0530.1530.15▲ 0.451
12:56:193030.1530.15▲ 0.451
12:56:1129.9530.130.1▲ 0.45
12:55:4529.953030▲ 0.37
12:55:4529.929.9529.95▲ 0.2519
12:55:3729.929.9529.9▲ 0.25
12:54:3929.8529.929.9▲ 0.24
12:54:2429.8529.929.85▲ 0.151
12:54:0729.8529.929.85▲ 0.151
12:52:5629.829.929.8▲ 0.11
12:52:5029.829.929.8▲ 0.13
12:52:4029.829.929.8▲ 0.11
12:52:3529.829.8529.85▲ 0.151
12:52:3529.829.8529.85▲ 0.151
12:52:3529.8529.929.85▲ 0.155
12:51:4429.8529.929.9▲ 0.22
12:51:3829.929.9529.9▲ 0.21
12:51:3729.929.9529.9▲ 0.21
12:51:2129.953029.95▲ 0.258
12:50:4229.953029.95▲ 0.251
12:47:593030.0530▲ 0.34
12:46:383030.130.1▲ 0.42
12:45:383030.130▲ 0.31
12:45:133030.130▲ 0.35
12:44:2930.0530.130.05▲ 0.356
12:44:2230.0530.130.05▲ 0.352
12:44:1230.0530.130.05▲ 0.351
12:43:1530.130.1530.1▲ 0.41
12:43:0230.130.1530.1▲ 0.41
12:42:5730.130.1530.1▲ 0.44
12:42:0030.1530.230.15▲ 0.451
12:41:1430.1530.230.15▲ 0.452
12:41:1230.1530.230.15▲ 0.451
12:37:4730.2530.330.25▲ 0.552
12:37:4530.2530.330.25▲ 0.551
12:31:1730.2530.330.3▲ 0.61
12:30:4030.2530.330.3▲ 0.61
12:28:0230.330.3530.3▲ 0.64
12:27:1930.330.3530.3▲ 0.61
12:25:2830.330.3530.3▲ 0.63
12:25:2830.1530.230.3▲ 0.63
12:25:2830.1530.230.25▲ 0.553
12:25:2830.1530.230.2▲ 0.56
12:25:0130.1530.230.2▲ 0.51
12:21:3930.130.1530.15▲ 0.451
12:21:3930.130.1530.15▲ 0.451
12:21:3930.130.1530.15▲ 0.452
12:21:3930.1530.330.15▲ 0.452
12:19:5630.1530.2530.15▲ 0.452
12:19:5630.130.1530.15▲ 0.456
12:19:5630.130.1530.15▲ 0.451
12:18:2530.130.1530.15▲ 0.451
12:18:2330.130.1530.15▲ 0.451
12:18:2330.130.1530.15▲ 0.451
12:18:2330.130.1530.1▲ 0.41
12:18:0230.130.1530.15▲ 0.451
12:17:5930.130.1530.15▲ 0.452
12:17:5730.1530.230.15▲ 0.451
12:17:5230.1530.230.15▲ 0.453
12:17:3030.230.330.2▲ 0.54
12:12:3030.330.3530.3▲ 0.61
12:09:0930.230.330.3▲ 0.61
12:05:3930.230.2530.25▲ 0.551
12:05:3630.230.330.2▲ 0.51
12:05:2430.2530.3530.25▲ 0.552
12:05:0130.330.4530.25▲ 0.552
12:05:0130.330.4530.3▲ 0.62
12:04:4530.3530.4530.35▲ 0.651
12:04:2630.430.4530.4▲ 0.72
12:01:4730.4530.5530.45▲ 0.759
12:01:0030.4530.5530.45▲ 0.751
12:00:0830.430.4530.45▲ 0.751
11:55:2330.3530.430.4▲ 0.71
11:54:0530.3530.4530.45▲ 0.751
11:54:0530.330.430.4▲ 0.73
11:53:5930.3530.430.35▲ 0.651
11:53:4530.430.530.4▲ 0.74
11:53:2430.430.530.4▲ 0.71
11:52:3330.430.5530.4▲ 0.71
11:52:1030.430.5530.55▲ 0.851
11:51:3730.4530.5530.45▲ 0.751
11:51:2330.4530.5530.45▲ 0.751
11:49:0830.4530.630.45▲ 0.751
11:48:1130.4530.630.45▲ 0.751
11:47:5530.530.630.5▲ 0.81
11:46:1730.530.630.5▲ 0.82
11:46:1230.530.6530.5▲ 0.81
11:46:0830.530.6530.5▲ 0.81
11:42:5030.5530.730.55▲ 0.856
11:41:1430.630.730.6▲ 0.91
11:40:1330.630.730.6▲ 0.91
11:39:4430.730.7530.7▲ 11
11:39:0230.6530.7530.65▲ 0.951
11:38:4730.6530.7530.65▲ 0.951
11:38:0730.730.7530.7▲ 13
11:37:5130.730.7530.75▲ 1.052
11:37:4430.6530.7530.75▲ 1.052
11:36:1330.6530.7530.75▲ 1.051
11:34:4030.6530.7530.75▲ 1.051
11:32:4030.6530.730.7▲ 11
11:31:1930.7530.830.75▲ 1.053
11:31:1930.6530.7530.75▲ 1.057
11:31:1430.6530.7530.65▲ 0.951
11:30:3830.6530.730.65▲ 0.9526
11:30:0630.4530.6530.65▲ 0.957
11:30:0230.4530.530.5▲ 0.82
11:29:5730.4530.530.5▲ 0.810
11:29:3030.530.630.5▲ 0.81
11:28:2030.4530.5530.55▲ 0.851
11:28:1730.530.6530.5▲ 0.82
11:27:1130.630.730.6▲ 0.95
11:26:2330.4530.6530.65▲ 0.9530
11:26:1430.4530.630.6▲ 0.93
11:26:0730.430.5530.55▲ 0.852
11:25:4930.430.4530.45▲ 0.756
11:24:0530.530.630.5▲ 0.85
11:24:0530.5530.6530.55▲ 0.854
11:23:2830.5530.6530.65▲ 0.953
11:20:3330.630.6530.55▲ 0.855
11:20:1630.630.730.7▲ 11
11:20:1430.6530.730.65▲ 0.952
11:20:0730.6530.730.7▲ 151
11:19:3730.6530.730.65▲ 0.952
11:19:2530.630.730.7▲ 126
11:19:0230.6530.730.7▲ 11
11:18:5630.5530.730.7▲ 12
11:18:5630.5530.730.7▲ 1100
11:18:4830.5530.6530.65▲ 0.952
11:18:1830.5530.6530.7▲ 16
11:18:1830.5530.6530.65▲ 0.954
11:18:1230.4530.6530.65▲ 0.958
11:18:0930.4530.630.6▲ 0.94
11:17:5630.430.4530.45▲ 0.751
11:17:5430.430.4530.45▲ 0.751
11:17:1930.4530.530.45▲ 0.752
11:16:3930.4530.530.45▲ 0.7513
11:13:4930.630.6530.6▲ 0.91
11:13:0630.630.730.6▲ 0.91
11:12:5430.5530.730.7▲ 11
11:12:5230.5530.6530.65▲ 0.951
11:12:1530.530.5530.7▲ 12
11:12:1530.530.5530.65▲ 0.952
11:12:1530.530.5530.6▲ 0.92
11:10:5930.530.630.5▲ 0.81
11:10:1930.530.630.5▲ 0.81
11:10:0130.530.630.5▲ 0.81
11:09:2730.630.6530.6▲ 0.91
11:09:1130.630.6530.65▲ 0.955
11:08:1730.6530.730.7▲ 18
11:08:0430.630.6530.65▲ 0.951
11:07:3430.630.730.6▲ 0.91
11:07:2430.5530.730.7▲ 115
11:07:2430.5530.730.55▲ 0.855
11:07:2030.530.6530.65▲ 0.957
11:07:1130.530.630.6▲ 0.96
11:06:2730.630.730.6▲ 0.99
11:06:0230.730.7530.7▲ 117
11:06:0230.630.6530.7▲ 110
11:06:0230.630.6530.65▲ 0.953
11:06:0130.630.6530.6▲ 0.91
11:05:3030.630.730.65▲ 0.951
11:05:3030.630.730.7▲ 19
11:04:5230.6530.730.65▲ 0.9531
11:04:2530.6530.730.65▲ 0.951
11:04:2530.6530.730.7▲ 16
11:04:0630.630.6530.65▲ 0.951
11:03:5430.6530.730.65▲ 0.951
11:03:5430.630.730.7▲ 150
11:03:4330.630.6530.65▲ 0.956
11:03:3230.630.730.7▲ 151
11:03:1930.630.730.7▲ 152
11:03:1930.630.730.6▲ 0.95
11:03:1530.630.730.7▲ 11
11:03:1430.630.6530.65▲ 0.951
11:03:1430.630.6530.65▲ 0.9551
11:03:0930.630.6530.65▲ 0.951
11:03:0930.5530.730.7▲ 150
11:03:0430.630.6530.65▲ 0.952
11:03:0430.5530.6530.7▲ 144
11:03:0430.5530.6530.65▲ 0.956
11:03:0430.6530.730.65▲ 0.951
11:03:0430.5530.6530.65▲ 0.952
11:02:5930.630.730.65▲ 0.951
11:02:5830.5530.730.65▲ 0.9557
11:02:4630.530.6530.7▲ 137
11:02:4630.530.6530.65▲ 0.9513
11:02:4030.530.630.65▲ 0.9510
11:02:3430.630.6530.6▲ 0.93
11:02:2530.4530.630.6▲ 0.92
11:02:2530.4530.5530.55▲ 0.8511
11:01:5330.430.4530.45▲ 0.7512
11:01:5030.430.4530.4▲ 0.71
11:00:4730.430.4530.4▲ 0.71
11:00:3130.430.4530.4▲ 0.71
11:00:0630.430.4530.4▲ 0.73
10:56:0430.4530.530.5▲ 0.81
10:56:0130.4530.530.5▲ 0.83
10:55:5830.4530.530.5▲ 0.82
10:55:5530.4530.530.5▲ 0.87
10:55:3730.430.530.5▲ 0.81
10:55:3630.430.530.5▲ 0.820
10:55:3530.4530.530.45▲ 0.754
10:55:1030.430.4530.45▲ 0.751
10:55:0930.430.530.5▲ 0.820
10:55:0630.430.4530.45▲ 0.751
10:55:0530.4530.530.45▲ 0.754
10:55:0430.4530.530.5▲ 0.857
10:54:5230.4530.530.5▲ 0.850
10:54:4030.4530.530.45▲ 0.751
10:54:3530.4530.530.5▲ 0.81
10:54:3330.4530.530.5▲ 0.830
10:54:2830.4530.530.5▲ 0.84
10:54:2730.4530.530.5▲ 0.820
10:54:2030.430.4530.5▲ 0.819
10:54:2030.430.4530.45▲ 0.752
10:53:3530.430.530.5▲ 0.81
10:53:3230.430.530.45▲ 0.7522
10:53:0530.430.530.4▲ 0.73
10:52:5030.4530.530.45▲ 0.751
10:52:5030.430.530.5▲ 0.820
10:52:4530.430.430.5▲ 0.813
10:52:1930.2530.3530.4▲ 0.75
10:52:1930.2530.3530.35▲ 0.659
10:49:2830.2530.3530.25▲ 0.551
10:49:0930.2530.3530.25▲ 0.551
10:48:3030.330.3530.3▲ 0.61
10:47:2730.330.3530.3▲ 0.65
10:45:5730.230.330.4▲ 0.717
10:45:5730.230.330.35▲ 0.6524
10:45:1830.1530.330.25▲ 0.554
10:45:1130.130.2530.25▲ 0.553
10:45:0530.130.230.2▲ 0.52
10:44:1030.0530.130.1▲ 0.42
10:41:3130.230.330.2▲ 0.53
10:41:3130.230.2530.25▲ 0.552
10:41:2130.1530.230.2▲ 0.511
10:41:033030.1530.2▲ 0.528
10:40:1129.8529.9529.95▲ 0.256
10:40:0729.8529.9529.95▲ 0.2514
10:40:0529.929.9529.95▲ 0.258
10:39:3829.829.929.9▲ 0.212
10:39:2629.8529.929.85▲ 0.155
10:39:1729.8529.929.85▲ 0.158
10:27:3629.93029.9▲ 0.26
10:26:0629.929.9529.95▲ 0.251
10:25:2929.9530.0529.95▲ 0.251
10:22:5429.9530.129.95▲ 0.254
10:21:1229.953030▲ 0.33
10:20:1529.929.9529.95▲ 0.251
10:20:0029.929.9529.95▲ 0.255
10:10:2929.93030▲ 0.31
10:09:2229.930.0530▲ 0.34
10:08:0330.0530.130.05▲ 0.351
10:07:583030.1530.1▲ 0.417
10:03:1629.929.9530.1▲ 0.41
10:03:1629.929.9530▲ 0.31
10:03:1629.929.9529.95▲ 0.252
10:00:3729.8529.929.9▲ 0.21
10:00:3129.8529.929.9▲ 0.21
09:59:5429.8529.929.85▲ 0.151
09:59:5329.8529.929.9▲ 0.21
09:59:0129.8529.929.85▲ 0.151
09:58:2929.853029.85▲ 0.151
09:58:2129.853029.9▲ 0.21
09:58:2029.853029.85▲ 0.157

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 11 1990 13751
融券買進 融券賣出 融券餘額 融券限額
0 0 2 13751

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 0
2025/09/22 -20 0 0
2025/09/19 0 0 0
2025/09/18 39 0 0
2025/09/17 103 0 32

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6438迅得自動化設備145▽2▽1.36%
競爭者 3178公準模具沖壓57.3▽1.6▽2.72%
下游客戶 2369菱生IC封裝測試33.1▽1.15▽3.36%
下游客戶 2441超豐IC封裝測試117.5▽5.5▽4.47%
下游客戶 3711日月光投控IC封裝測試585▽10▽1.68%
下游客戶 2301光寶科LED封裝247▽5.5▽2.18%
下游客戶 2393億光LED封裝60.9▽0.5▽0.81%
下游客戶 3031佰鴻LED封裝22.7▽0.25▽1.09%
下游客戶 3437榮創LED封裝17.4▽0.4▽2.25%
下游客戶 6168宏齊LED封裝24.2▽0.5▽2.02%
下游客戶 2481強茂自動化設備133▽6▽4.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3490 單 井

經營能力 獲利能力
綜合評分 21 綜合評分 58
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞