MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3490 單井

單井 3490

30.40

△0.70(△2.36%)
開盤： 29.70   最高： 30.75   最低： 29.60
昨收： 29.70   買進： 30.20   賣出： 30.40
總量： 5,061   金額： 1.53億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.4▲ 0.73
13:30:0030.230.430.4▲ 0.760
13:21:4929.953029.95▲ 0.251
13:21:4929.953030▲ 0.35
13:21:4029.953029.95▲ 0.255
13:21:403030.0530▲ 0.31
13:21:133030.0530▲ 0.34
13:20:483030.0530▲ 0.33
13:20:363030.0530▲ 0.314
13:18:003030.0530▲ 0.33
13:16:5330.0530.130.05▲ 0.3512
13:16:2230.0530.130.1▲ 0.43
13:14:5630.0530.130.1▲ 0.41
13:14:2430.0530.130.1▲ 0.41
13:13:3530.0530.1530.1▲ 0.41
13:12:5030.130.1530.1▲ 0.41
13:12:1530.0530.1530.05▲ 0.358
13:09:593030.0530.15▲ 0.4514
13:09:5130.0530.130.05▲ 0.351
13:08:4830.0530.1530.05▲ 0.356
13:07:2030.1530.230.15▲ 0.452
13:07:0730.130.1530.15▲ 0.454
13:06:2930.0530.1530.15▲ 0.452
13:06:2530.0530.230.15▲ 0.451
13:06:2530.0530.230.15▲ 0.451
13:05:5130.0530.1530.15▲ 0.454
13:05:0430.0530.130.1▲ 0.41
13:05:0430.0530.130.1▲ 0.41
13:05:0430.0530.1530.1▲ 0.46
12:59:0330.0530.1530.15▲ 0.451
12:58:0930.0530.230.2▲ 0.51
12:57:1630.130.230.2▲ 0.51
12:57:0930.130.230.2▲ 0.51
12:57:0230.130.230.2▲ 0.59
12:56:5530.0530.230.2▲ 0.510
12:56:4930.0530.1530.15▲ 0.451
12:56:193030.1530.15▲ 0.451
12:56:1129.9530.130.1▲ 0.45
12:55:4529.953030▲ 0.37
12:55:4529.929.9529.95▲ 0.2519
12:55:3729.929.9529.9▲ 0.25
12:54:3929.8529.929.9▲ 0.24
12:54:2429.8529.929.85▲ 0.151
12:54:0729.8529.929.85▲ 0.151
12:52:5629.829.929.8▲ 0.11
12:52:5029.829.929.8▲ 0.13
12:52:4029.829.929.8▲ 0.11
12:52:3529.829.8529.85▲ 0.151
12:52:3529.829.8529.85▲ 0.151
12:52:3529.8529.929.85▲ 0.155
12:51:4429.8529.929.9▲ 0.22
12:51:3829.929.9529.9▲ 0.21
12:51:3729.929.9529.9▲ 0.21
12:51:2129.953029.95▲ 0.258
12:50:4229.953029.95▲ 0.251
12:47:593030.0530▲ 0.34
12:46:383030.130.1▲ 0.42
12:45:383030.130▲ 0.31
12:45:133030.130▲ 0.35
12:44:2930.0530.130.05▲ 0.356
12:44:2230.0530.130.05▲ 0.352
12:44:1230.0530.130.05▲ 0.351
12:43:1530.130.1530.1▲ 0.41
12:43:0230.130.1530.1▲ 0.41
12:42:5730.130.1530.1▲ 0.44
12:42:0030.1530.230.15▲ 0.451
12:41:1430.1530.230.15▲ 0.452
12:41:1230.1530.230.15▲ 0.451
12:37:4730.2530.330.25▲ 0.552
12:37:4530.2530.330.25▲ 0.551
12:31:1730.2530.330.3▲ 0.61
12:30:4030.2530.330.3▲ 0.61
12:28:0230.330.3530.3▲ 0.64
12:27:1930.330.3530.3▲ 0.61
12:25:2830.330.3530.3▲ 0.63
12:25:2830.1530.230.3▲ 0.63
12:25:2830.1530.230.25▲ 0.553
12:25:2830.1530.230.2▲ 0.56
12:25:0130.1530.230.2▲ 0.51
12:21:3930.130.1530.15▲ 0.451
12:21:3930.130.1530.15▲ 0.451
12:21:3930.130.1530.15▲ 0.452
12:21:3930.1530.330.15▲ 0.452
12:19:5630.1530.2530.15▲ 0.452
12:19:5630.130.1530.15▲ 0.456
12:19:5630.130.1530.15▲ 0.451
12:18:2530.130.1530.15▲ 0.451
12:18:2330.130.1530.15▲ 0.451
12:18:2330.130.1530.15▲ 0.451
12:18:2330.130.1530.1▲ 0.41
12:18:0230.130.1530.15▲ 0.451
12:17:5930.130.1530.15▲ 0.452
12:17:5730.1530.230.15▲ 0.451
12:17:5230.1530.230.15▲ 0.453
12:17:3030.230.330.2▲ 0.54
12:12:3030.330.3530.3▲ 0.61
12:09:0930.230.330.3▲ 0.61
12:05:3930.230.2530.25▲ 0.551
12:05:3630.230.330.2▲ 0.51
12:05:2430.2530.3530.25▲ 0.552
12:05:0130.330.4530.25▲ 0.552
12:05:0130.330.4530.3▲ 0.62
12:04:4530.3530.4530.35▲ 0.651
12:04:2630.430.4530.4▲ 0.72
12:01:4730.4530.5530.45▲ 0.759
12:01:0030.4530.5530.45▲ 0.751
12:00:0830.430.4530.45▲ 0.751
11:55:2330.3530.430.4▲ 0.71
11:54:0530.3530.4530.45▲ 0.751
11:54:0530.330.430.4▲ 0.73
11:53:5930.3530.430.35▲ 0.651
11:53:4530.430.530.4▲ 0.74
11:53:2430.430.530.4▲ 0.71
11:52:3330.430.5530.4▲ 0.71
11:52:1030.430.5530.55▲ 0.851
11:51:3730.4530.5530.45▲ 0.751
11:51:2330.4530.5530.45▲ 0.751
11:49:0830.4530.630.45▲ 0.751
11:48:1130.4530.630.45▲ 0.751
11:47:5530.530.630.5▲ 0.81
11:46:1730.530.630.5▲ 0.82
11:46:1230.530.6530.5▲ 0.81
11:46:0830.530.6530.5▲ 0.81
11:42:5030.5530.730.55▲ 0.856
11:41:1430.630.730.6▲ 0.91
11:40:1330.630.730.6▲ 0.91
11:39:4430.730.7530.7▲ 11
11:39:0230.6530.7530.65▲ 0.951
11:38:4730.6530.7530.65▲ 0.951
11:38:0730.730.7530.7▲ 13
11:37:5130.730.7530.75▲ 1.052
11:37:4430.6530.7530.75▲ 1.052
11:36:1330.6530.7530.75▲ 1.051
11:34:4030.6530.7530.75▲ 1.051
11:32:4030.6530.730.7▲ 11
11:31:1930.7530.830.75▲ 1.053
11:31:1930.6530.7530.75▲ 1.057
11:31:1430.6530.7530.65▲ 0.951
11:30:3830.6530.730.65▲ 0.9526
11:30:0630.4530.6530.65▲ 0.957
11:30:0230.4530.530.5▲ 0.82
11:29:5730.4530.530.5▲ 0.810
11:29:3030.530.630.5▲ 0.81
11:28:2030.4530.5530.55▲ 0.851
11:28:1730.530.6530.5▲ 0.82
11:27:1130.630.730.6▲ 0.95
11:26:2330.4530.6530.65▲ 0.9530
11:26:1430.4530.630.6▲ 0.93
11:26:0730.430.5530.55▲ 0.852
11:25:4930.430.4530.45▲ 0.756
11:24:0530.530.630.5▲ 0.85
11:24:0530.5530.6530.55▲ 0.854
11:23:2830.5530.6530.65▲ 0.953
11:20:3330.630.6530.55▲ 0.855
11:20:1630.630.730.7▲ 11
11:20:1430.6530.730.65▲ 0.952
11:20:0730.6530.730.7▲ 151
11:19:3730.6530.730.65▲ 0.952
11:19:2530.630.730.7▲ 126
11:19:0230.6530.730.7▲ 11
11:18:5630.5530.730.7▲ 12
11:18:5630.5530.730.7▲ 1100
11:18:4830.5530.6530.65▲ 0.952
11:18:1830.5530.6530.7▲ 16
11:18:1830.5530.6530.65▲ 0.954
11:18:1230.4530.6530.65▲ 0.958
11:18:0930.4530.630.6▲ 0.94
11:17:5630.430.4530.45▲ 0.751
11:17:5430.430.4530.45▲ 0.751
11:17:1930.4530.530.45▲ 0.752
11:16:3930.4530.530.45▲ 0.7513
11:13:4930.630.6530.6▲ 0.91
11:13:0630.630.730.6▲ 0.91
11:12:5430.5530.730.7▲ 11
11:12:5230.5530.6530.65▲ 0.951
11:12:1530.530.5530.7▲ 12
11:12:1530.530.5530.65▲ 0.952
11:12:1530.530.5530.6▲ 0.92
11:10:5930.530.630.5▲ 0.81
11:10:1930.530.630.5▲ 0.81
11:10:0130.530.630.5▲ 0.81
11:09:2730.630.6530.6▲ 0.91
11:09:1130.630.6530.65▲ 0.955
11:08:1730.6530.730.7▲ 18
11:08:0430.630.6530.65▲ 0.951
11:07:3430.630.730.6▲ 0.91
11:07:2430.5530.730.7▲ 115
11:07:2430.5530.730.55▲ 0.855
11:07:2030.530.6530.65▲ 0.957
11:07:1130.530.630.6▲ 0.96
11:06:2730.630.730.6▲ 0.99
11:06:0230.730.7530.7▲ 117
11:06:0230.630.6530.7▲ 110
11:06:0230.630.6530.65▲ 0.953
11:06:0130.630.6530.6▲ 0.91
11:05:3030.630.730.65▲ 0.951
11:05:3030.630.730.7▲ 19
11:04:5230.6530.730.65▲ 0.9531
11:04:2530.6530.730.65▲ 0.951
11:04:2530.6530.730.7▲ 16
11:04:0630.630.6530.65▲ 0.951
11:03:5430.6530.730.65▲ 0.951
11:03:5430.630.730.7▲ 150
11:03:4330.630.6530.65▲ 0.956
11:03:3230.630.730.7▲ 151
11:03:1930.630.730.7▲ 152
11:03:1930.630.730.6▲ 0.95
11:03:1530.630.730.7▲ 11
11:03:1430.630.6530.65▲ 0.951
11:03:1430.630.6530.65▲ 0.9551
11:03:0930.630.6530.65▲ 0.951
11:03:0930.5530.730.7▲ 150
11:03:0430.630.6530.65▲ 0.952
11:03:0430.5530.6530.7▲ 144
11:03:0430.5530.6530.65▲ 0.956
11:03:0430.6530.730.65▲ 0.951
11:03:0430.5530.6530.65▲ 0.952
11:02:5930.630.730.65▲ 0.951
11:02:5830.5530.730.65▲ 0.9557
11:02:4630.530.6530.7▲ 137
11:02:4630.530.6530.65▲ 0.9513
11:02:4030.530.630.65▲ 0.9510
11:02:3430.630.6530.6▲ 0.93
11:02:2530.4530.630.6▲ 0.92
11:02:2530.4530.5530.55▲ 0.8511
11:01:5330.430.4530.45▲ 0.7512
11:01:5030.430.4530.4▲ 0.71
11:00:4730.430.4530.4▲ 0.71
11:00:3130.430.4530.4▲ 0.71
11:00:0630.430.4530.4▲ 0.73
10:56:0430.4530.530.5▲ 0.81
10:56:0130.4530.530.5▲ 0.83
10:55:5830.4530.530.5▲ 0.82
10:55:5530.4530.530.5▲ 0.87
10:55:3730.430.530.5▲ 0.81
10:55:3630.430.530.5▲ 0.820
10:55:3530.4530.530.45▲ 0.754
10:55:1030.430.4530.45▲ 0.751
10:55:0930.430.530.5▲ 0.820
10:55:0630.430.4530.45▲ 0.751
10:55:0530.4530.530.45▲ 0.754
10:55:0430.4530.530.5▲ 0.857
10:54:5230.4530.530.5▲ 0.850
10:54:4030.4530.530.45▲ 0.751
10:54:3530.4530.530.5▲ 0.81
10:54:3330.4530.530.5▲ 0.830
10:54:2830.4530.530.5▲ 0.84
10:54:2730.4530.530.5▲ 0.820
10:54:2030.430.4530.5▲ 0.819
10:54:2030.430.4530.45▲ 0.752
10:53:3530.430.530.5▲ 0.81
10:53:3230.430.530.45▲ 0.7522
10:53:0530.430.530.4▲ 0.73
10:52:5030.4530.530.45▲ 0.751
10:52:5030.430.530.5▲ 0.820
10:52:4530.430.430.5▲ 0.813
10:52:1930.2530.3530.4▲ 0.75
10:52:1930.2530.3530.35▲ 0.659
10:49:2830.2530.3530.25▲ 0.551
10:49:0930.2530.3530.25▲ 0.551
10:48:3030.330.3530.3▲ 0.61
10:47:2730.330.3530.3▲ 0.65
10:45:5730.230.330.4▲ 0.717
10:45:5730.230.330.35▲ 0.6524
10:45:1830.1530.330.25▲ 0.554
10:45:1130.130.2530.25▲ 0.553
10:45:0530.130.230.2▲ 0.52
10:44:1030.0530.130.1▲ 0.42
10:41:3130.230.330.2▲ 0.53
10:41:3130.230.2530.25▲ 0.552
10:41:2130.1530.230.2▲ 0.511
10:41:033030.1530.2▲ 0.528
10:40:1129.8529.9529.95▲ 0.256
10:40:0729.8529.9529.95▲ 0.2514
10:40:0529.929.9529.95▲ 0.258
10:39:3829.829.929.9▲ 0.212
10:39:2629.8529.929.85▲ 0.155
10:39:1729.8529.929.85▲ 0.158
10:27:3629.93029.9▲ 0.26
10:26:0629.929.9529.95▲ 0.251
10:25:2929.9530.0529.95▲ 0.251
10:22:5429.9530.129.95▲ 0.254
10:21:1229.953030▲ 0.33
10:20:1529.929.9529.95▲ 0.251
10:20:0029.929.9529.95▲ 0.255
10:10:2929.93030▲ 0.31
10:09:2229.930.0530▲ 0.34
10:08:0330.0530.130.05▲ 0.351
10:07:583030.1530.1▲ 0.417
10:03:1629.929.9530.1▲ 0.41
10:03:1629.929.9530▲ 0.31
10:03:1629.929.9529.95▲ 0.252
10:00:3729.8529.929.9▲ 0.21
10:00:3129.8529.929.9▲ 0.21
09:59:5429.8529.929.85▲ 0.151
09:59:5329.8529.929.9▲ 0.21
09:59:0129.8529.929.85▲ 0.151
09:58:2929.853029.85▲ 0.151
09:58:2129.853029.9▲ 0.21
09:58:2029.853029.85▲ 0.157

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
8 11 1990 13751
融券買進 融券賣出 融券餘額 融券限額
0 0 2 13751

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 0
2025/09/22 -20 0 0
2025/09/19 0 0 0
2025/09/18 39 0 0
2025/09/17 103 0 32

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6438迅得自動化設備145▽2▽1.36%
競爭者 3178公準模具沖壓57.3▽1.6▽2.72%
下游客戶 2369菱生IC封裝測試33.1▽1.15▽3.36%
下游客戶 2441超豐IC封裝測試117.5▽5.5▽4.47%
下游客戶 3711日月光投控IC封裝測試585▽10▽1.68%
下游客戶 2301光寶科LED封裝247▽5.5▽2.18%
下游客戶 2393億光LED封裝60.9▽0.5▽0.81%
下游客戶 3031佰鴻LED封裝22.7▽0.25▽1.09%
下游客戶 3437榮創LED封裝17.4▽0.4▽2.25%
下游客戶 6168宏齊LED封裝24.2▽0.5▽2.02%
下游客戶 2481強茂自動化設備133▽6▽4.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3490 單 井

詳細...
經營能力 獲利能力
綜合評分 21 綜合評分 58
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。