MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3491 昇達科

昇達科 3491

1,230.00

▽110.00(▽8.21%)
開盤： 1,310.00   最高： 1,320.00   最低： 1,230.00
昨收： 1,340.00   買進： 1,230.00   賣出： 1,235.00
總量： 2,048   金額： 25.86億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00123012351230▼ 110240
13:24:57123012401230▼ 1103
13:24:34123012351235▼ 1051
13:24:28123012351235▼ 1051
13:24:00123012401240▼ 1001
13:23:43123012401230▼ 1101
13:23:39123012401240▼ 1001
13:23:31123012351235▼ 1057
13:23:30123012351230▼ 1101
13:22:41123012351230▼ 1102
13:22:41123012351235▼ 1053
13:22:17123012351230▼ 1105
13:22:16123012351235▼ 10510
13:21:53123012401230▼ 1101
13:21:32123012351235▼ 1051
13:21:28123012351235▼ 1051
13:21:20123012351235▼ 1051
13:21:19123012351235▼ 1052
13:21:18123012351235▼ 1051
13:21:13123012401235▼ 1051
13:21:07123012401230▼ 1101
13:21:06123012351235▼ 1051
13:21:05123512401235▼ 1052
13:21:05123012351235▼ 1055
13:20:49123012401230▼ 1101
13:20:47123012351235▼ 1056
13:20:46123012351230▼ 1101
13:20:14123012351235▼ 1051
13:20:00123512401235▼ 1051
13:19:54123512401235▼ 1051
13:19:47123012351235▼ 1051
13:19:47123012351235▼ 1058
13:19:46123012351230▼ 1101
13:19:46123012351230▼ 1101
13:19:35123012401230▼ 1101
13:19:31123012351235▼ 1051
13:19:06123512401235▼ 1051
13:19:02123012351235▼ 1051
13:19:01123012351235▼ 1051
13:19:00123512401235▼ 1051
13:18:56123512401235▼ 1051
13:18:56123512401235▼ 1051
13:18:54123512401235▼ 1051
13:18:48123512401235▼ 1051
13:18:29123512401235▼ 1051
13:18:29123512401235▼ 1052
13:18:22123512401235▼ 1051
13:18:12123512401235▼ 1052
13:18:12123512401235▼ 1053
13:17:52123512401240▼ 1001
13:17:50123512401235▼ 1051
13:17:50123512401235▼ 1051
13:17:50123512401235▼ 1051
13:17:50123512401235▼ 1051
13:16:50123512401240▼ 1001
13:16:38123512401240▼ 1003
13:16:37123512401235▼ 1051
13:16:37123512401235▼ 1051
13:16:26123512401240▼ 1001
13:16:22123512451245▼ 952
13:16:13124012451240▼ 1001
13:16:13124012451240▼ 1001
13:15:24124012451245▼ 951
13:15:22124012451240▼ 1001
13:14:57124012451240▼ 1001
13:14:27124012451240▼ 1001
13:14:03124012451240▼ 1001
13:13:15123512401240▼ 1005
13:13:13123512401235▼ 1051
13:12:54123512401240▼ 1001
13:12:43124012451240▼ 1001
13:12:37124012451240▼ 1001
13:12:07124012451240▼ 1001
13:11:18123512401240▼ 1001
13:11:00123512451245▼ 951
13:10:58123512401240▼ 1001
13:10:34123512401240▼ 1001
13:10:34123512401240▼ 1006
13:10:28123012351235▼ 1051
13:10:18123012401240▼ 10015
13:10:00123012351230▼ 1101
13:10:00123012351230▼ 1101
13:10:00123012351235▼ 1051
13:09:57123012351235▼ 1059
13:09:57123012351235▼ 1051
13:09:53123012351235▼ 1054
13:09:52123012351230▼ 1101
13:09:52123012351235▼ 1052
13:09:32123012351235▼ 1051
13:09:24123012351235▼ 1053
13:09:21123012351235▼ 1051
13:09:21123512401235▼ 1051
13:08:22123012351235▼ 1051
13:08:17123012401230▼ 1101
13:08:03123012401230▼ 1101
13:08:00123512401240▼ 1001
13:08:00123012351235▼ 1051
13:07:56123512401235▼ 1051
13:07:24123512401235▼ 1052
13:07:10124012451240▼ 1002
13:07:10124012451240▼ 1001
13:06:59123512401240▼ 1006
13:06:43123012351235▼ 1051
13:06:43123012351235▼ 1051
13:06:43123512401235▼ 1051
13:06:42123012351235▼ 1051
13:06:42123512401235▼ 1051
13:06:42123512401235▼ 1051
13:06:41123512401235▼ 1051
13:06:29123512401235▼ 1051
13:06:25123512401235▼ 1051
13:06:14123512401240▼ 1001
13:06:12124012451240▼ 1001
13:06:08124012451240▼ 1001
13:06:08124012451240▼ 1001
13:06:07124012451240▼ 1001
13:05:57124012451240▼ 1001
13:05:57124012451240▼ 1002
13:05:36124012451245▼ 951
13:05:35124012451245▼ 951
13:04:56124012451245▼ 951
13:03:08124012451245▼ 951
13:02:58124012451240▼ 1001
13:01:06123512451245▼ 952
13:01:05123512401240▼ 1001
13:01:05123512401240▼ 1001
13:01:05123512401240▼ 1001
13:01:05123512401240▼ 1001
13:01:05124512501240▼ 10012
13:01:05124512501245▼ 957
13:00:35124512501245▼ 951
13:00:20124512501245▼ 951
12:59:27124512501250▼ 901
12:59:21124512501245▼ 951
12:57:17124512501250▼ 901
12:57:17124012451245▼ 959
12:57:00124012451245▼ 951
12:56:54124012451240▼ 1001
12:56:51124012451240▼ 1003
12:56:45124012451240▼ 1001
12:56:36124012451240▼ 1001
12:56:35124012451245▼ 951
12:56:34124012451240▼ 1002
12:56:33124512501245▼ 951
12:56:33124512501245▼ 9510
12:56:33124512501245▼ 951
12:56:33124512501245▼ 951
12:56:28124512501245▼ 951
12:54:20124512501245▼ 951
12:53:19124512501250▼ 901
12:51:18124512501250▼ 901
12:50:22124512501245▼ 951
12:49:36124512501250▼ 902
12:49:11124512501245▼ 951
12:49:08124512501245▼ 951
12:49:02124512501245▼ 951
12:48:18124512501245▼ 951
12:47:35124512501245▼ 951
12:45:51124012451245▼ 951
12:44:43124512501250▼ 901
12:44:32124512501245▼ 951
12:44:29124512501245▼ 951
12:44:15124512501245▼ 951
12:42:56124512551245▼ 951
12:42:23125012551250▼ 901
12:41:04125012551250▼ 901
12:41:02125012551255▼ 851
12:40:08125012551250▼ 901
12:39:38125012551250▼ 901
12:39:32125012551250▼ 901
12:39:26125012551250▼ 901
12:39:06125012551250▼ 901
12:39:04125012551250▼ 901
12:38:35125012551255▼ 851
12:38:32125012551250▼ 901
12:34:54125012551255▼ 851
12:33:02125512601255▼ 851
12:32:39125012551255▼ 851
12:32:32125012551255▼ 852
12:32:32124512551255▼ 851
12:32:31125012551255▼ 851
12:32:31125012551255▼ 851
12:32:31125012551250▼ 901
12:32:31124512501250▼ 901
12:32:31125512601250▼ 909
12:32:31125512601255▼ 857
12:32:27125512601260▼ 801
12:31:33126012651260▼ 801
12:31:33126012651260▼ 801
12:31:33126012651260▼ 801
12:31:33126012651260▼ 801
12:31:29126012651260▼ 801
12:29:08126012651260▼ 801
12:28:46125512601260▼ 807
12:28:46125512601260▼ 801
12:28:19125512601255▼ 851
12:27:51125512601255▼ 852
12:27:08125512601255▼ 851
12:26:57125512601255▼ 851
12:26:44125512601255▼ 851
12:25:30126012651260▼ 805
12:25:30126012651260▼ 801
12:24:13126012651265▼ 751
12:22:31126012651260▼ 801
12:21:15126012651260▼ 801
12:19:55126012651260▼ 801
12:18:52126012651260▼ 801
12:18:47126012651260▼ 801
12:18:16126012651260▼ 802
12:15:58125512601260▼ 801
12:15:50125512601260▼ 801
12:14:52125512601260▼ 801
12:14:36125512601260▼ 802
12:12:36125512601260▼ 801
12:11:13125512601260▼ 801
12:06:50125512601260▼ 801
12:06:33125512601260▼ 801
12:06:25125512601260▼ 803
12:05:46125512601260▼ 801
12:05:06125512601260▼ 802
12:05:03125512601260▼ 801
12:04:48125512601260▼ 801
12:03:55125512601260▼ 802
12:03:30125512601260▼ 802
11:57:47125512601255▼ 858
11:56:29125012601255▼ 853
11:55:52125512551255▼ 853
11:55:45124512551255▼ 851
11:55:40124512551255▼ 851
11:55:37124512501250▼ 9014
11:42:41124012451245▼ 951
11:41:46124512451245▼ 9513
11:39:00123512401240▼ 1002
11:36:32124012451240▼ 1003
11:35:16124012451240▼ 10014
11:28:39124012451245▼ 952
11:27:42123512401240▼ 10017
11:23:40123012351235▼ 1052
11:23:33123512401235▼ 1053
11:22:23123512401235▼ 10512
11:17:38124012451245▼ 954
11:17:28124012451240▼ 1003
11:16:54124012451240▼ 10034
11:12:50123012351230▼ 11010
11:11:26123012351230▼ 1101
11:11:17123012351235▼ 10512
11:10:47123012351230▼ 1107
11:09:44123012351230▼ 11015
11:08:08124012451235▼ 10526
11:04:57123512401235▼ 10511
11:04:06123512401235▼ 1058
11:03:44123512451240▼ 10012
11:03:04123512401240▼ 1001
11:03:01124012451240▼ 10019
11:01:19124512501240▼ 1003
11:01:19124512501245▼ 955
11:01:14124512501245▼ 955
11:00:17124512501245▼ 951
11:00:01124512501245▼ 954
10:59:48124512501245▼ 954
10:59:22124512501245▼ 9529
10:57:22125012551255▼ 855
10:57:14125512601250▼ 904
10:56:05125512601250▼ 9031
10:52:52125012551250▼ 902
10:52:10125012551250▼ 903
10:51:48125012601255▼ 853
10:51:48125012601250▼ 907
10:51:07125012551255▼ 8518
10:47:46125512601255▼ 852
10:47:24125512601255▼ 852
10:47:00125512601255▼ 854
10:46:43125512601255▼ 854
10:45:55125512601255▼ 857
10:45:55125512601255▼ 859
10:44:40125512651260▼ 8018
10:39:19125512601260▼ 8048
10:36:50126012651260▼ 807
10:35:33126512701265▼ 752
10:34:17126512751265▼ 755
10:31:09126512751270▼ 704
10:29:55127012701270▼ 7047
10:27:44126512701265▼ 7526
10:23:48126512701265▼ 7519
10:22:25126512701265▼ 7513
10:19:48127012751270▼ 7034
10:16:17127012751270▼ 709
10:15:45127012751270▼ 708
10:13:41127012751270▼ 7011
10:12:39127512801275▼ 656
10:12:01127512801275▼ 6534
10:03:11128512951290▼ 502
10:02:26129012901290▼ 5015
10:00:02128012851290▼ 5024
09:57:12128012851285▼ 552
09:56:13128512901285▼ 5537
09:49:19127512801275▼ 6535
09:46:08128012851275▼ 654
09:46:08128012851280▼ 601
09:45:59128512901280▼ 608

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
517 408 4363 16567
融券買進 融券賣出 融券餘額 融券限額
3 28 243 16567

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -86 -51 -62
2025/09/22 57 -29 80
2025/09/19 175 -8 101
2025/09/18 29 -274 -2
2025/09/17 168 0 -20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2492華新科高頻通訊元件540▽59▽9.85%
競爭者 3152璟德高頻通訊元件0----
競爭者 4968立積高頻通訊元件110.5▽6.5▽5.56%
下游客戶 2314台揚通訊產品13.8▽0.25▽1.78%
下游客戶 2357華碩筆記型電腦701▽47▽6.28%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3491 昇達科

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 75
同業標準 31 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 43 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。