MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3498 陽程

陽程 3498

237.50

△6.50(△2.81%)
開盤： 234.00   最高： 244.00   最低： 222.50
昨收： 231.00   買進： 237.50   賣出： 238.00
總量： 3,946   金額： 9.19億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----192.5▼ 13.53
13:30:00192192.5192.5▼ 13.593
13:24:50191.5192192▼ 142
13:24:41192192.5192▼ 142
13:24:38192192.5192▼ 141
13:24:28192192.5192▼ 143
13:24:09192192.5192.5▼ 13.51
13:23:59192192.5192.5▼ 13.527
13:20:29192.5193192▼ 1419
13:19:06193193.5193▼ 138
13:18:46193193.5193.5▼ 12.51
13:18:43193193.5193.5▼ 12.51
13:18:42193193.5193.5▼ 12.57
13:18:28193.5194193.5▼ 12.51
13:18:27192.5193.5193.5▼ 12.52
13:18:21192.5193193▼ 1319
13:17:50191192.5191.5▼ 14.54
13:17:50191191.5192▼ 145
13:17:45191191.5191.5▼ 14.523
13:17:19191191.5191▼ 152
13:16:51191191.5191▼ 154
13:16:38191191.5191▼ 153
13:16:23191191.5191▼ 153
13:16:21191191.5191▼ 151
13:16:20191191.5191▼ 151
13:16:14191191.5191▼ 152
13:16:13191191.5191▼ 156
13:16:05191.5192191▼ 1511
13:14:51191.5192191.5▼ 14.53
13:14:37191.5192191.5▼ 14.512
13:13:05192192.5192▼ 143
13:12:57192192.5192▼ 142
13:12:44192192.5192▼ 147
13:11:54192.5193192.5▼ 13.52
13:11:14192.5193192.5▼ 13.57
13:09:31192.5193192.5▼ 13.51
13:09:24192.5193.5192.5▼ 13.53
13:08:33193193.5193▼ 138
13:08:33192192.5193▼ 135
13:08:33192192.5192.5▼ 13.52
13:08:24192.5193.5192.5▼ 13.56
13:07:01193193.5193▼ 133
13:07:00192.5193193▼ 132
13:07:00192.5193193▼ 132
13:06:34192.5193192.5▼ 13.58
13:05:24194194.5194▼ 128
13:04:32193.5193.5194▼ 121
13:04:06193.5193.5194▼ 122
13:03:24192193192.5▼ 13.55
13:02:19192192.5192▼ 141
13:02:08192192192▼ 148
13:02:03192192.5192▼ 142
13:02:01192.5193192▼ 1416
13:00:50193.5194193.5▼ 12.52
13:00:48193.5194193.5▼ 12.51
12:59:44194194.5194▼ 125
12:57:15194194.5194.5▼ 11.56
12:55:47194194.5194▼ 121
12:54:52194194.5194▼ 122
12:54:14193.5195194▼ 121
12:54:14193.5195194.5▼ 11.52
12:54:00193193.5193.5▼ 12.53
12:53:57193194.5193.5▼ 12.55
12:52:55193193.5193▼ 131
12:52:22193194193.5▼ 12.51
12:52:11193.5194193.5▼ 12.51
12:51:41193.5194.5193.5▼ 12.52
12:51:41194194.5194▼ 126
12:51:11194.5195.5194.5▼ 11.54
12:50:26194.5195195▼ 111
12:50:02194.5195195▼ 111
12:47:09194.5195195▼ 111
12:47:01195196195▼ 116
12:46:30194194.5194.5▼ 11.55
12:46:05194.5195194.5▼ 11.51
12:45:46194.5195194.5▼ 11.51
12:45:32194.5195194.5▼ 11.51
12:45:20194.5195194.5▼ 11.55
12:43:18195196196▼ 101
12:43:16195.5196195.5▼ 10.52
12:40:52195195.5195.5▼ 10.52
12:40:43195196195▼ 112
12:39:33195195.5195.5▼ 10.51
12:38:45196.5196.5196▼ 104
12:38:29196.5196.5196▼ 105
12:38:04197197.5197.5▼ 8.51
12:37:59196.5197.5197.5▼ 8.51
12:37:58196.5197.5197.5▼ 8.52
12:37:58196.5197.5197.5▼ 8.51
12:37:52196.5197197▼ 91
12:37:51196.5197197▼ 91
12:37:18196.5197197▼ 96
12:36:55196197197▼ 96
12:36:42196.5196.5197▼ 93
12:36:18195.5196196▼ 1017
12:35:21195.5196195.5▼ 10.53
12:35:21195.5196195.5▼ 10.57
12:32:57195195.5195▼ 111
12:31:59194.5195.5195.5▼ 10.51
12:31:37194.5195.5195.5▼ 10.52
12:31:20194.5195.5195.5▼ 10.53
12:31:20194.5195.5195▼ 113
12:30:57194.5195.5195▼ 111
12:30:38195.5196195.5▼ 10.55
12:30:06195196195.5▼ 10.53
12:29:50195195.5195.5▼ 10.51
12:29:44195195.5195.5▼ 10.51
12:29:32195195.5195.5▼ 10.51
12:29:30195195.5195.5▼ 10.515
12:29:00194.5195195▼ 111
12:28:56194194.5194.5▼ 11.510
12:28:56194194.5194.5▼ 11.53
12:28:49194194.5194.5▼ 11.51
12:28:07193.5194194.5▼ 11.51
12:28:06193.5194194▼ 1210
12:27:26193.5194193.5▼ 12.52
12:26:01193.5194193.5▼ 12.52
12:25:45193193.5193.5▼ 12.52
12:24:35193193.5193▼ 131
12:24:34193.5194193.5▼ 12.52
12:24:34193.5194193.5▼ 12.51
12:24:22193.5194193.5▼ 12.51
12:24:14193.5194193.5▼ 12.51
12:23:17193193.5193.5▼ 12.51
12:22:09193193.5193.5▼ 12.51
12:21:40193.5194193.5▼ 12.51
12:21:33193.5194193.5▼ 12.51
12:21:31193.5194193.5▼ 12.51
12:21:31193.5194194▼ 121
12:20:40193193.5193.5▼ 12.53
12:19:20193194192.5▼ 13.51
12:19:20193194193▼ 131
12:17:48193194193▼ 131
12:14:17192.5193193▼ 131
12:14:00193194193▼ 131
12:13:46193193.5193.5▼ 12.51
12:13:30193193.5193.5▼ 12.54
12:13:24193.5194193.5▼ 12.51
12:13:24193193.5193.5▼ 12.56
12:13:24193193.5193.5▼ 12.54
12:13:22193193.5193▼ 131
12:13:16192.5193193▼ 134
12:11:58193193.5193▼ 1313
12:11:23193193193▼ 131
12:11:19193193193▼ 1311
12:10:52192193193▼ 137
12:10:16191.5192192▼ 145
12:09:37191191.5191.5▼ 14.53
12:09:17191.5192191.5▼ 14.53
12:08:13191.5192.5192▼ 141
12:07:42191192192▼ 141
12:07:42192192.5192▼ 141
12:07:33191.5192192▼ 142
12:06:51192.5193192.5▼ 13.55
12:06:20192192.5192.5▼ 13.51
12:06:12191.5192192▼ 144
12:05:50191192191▼ 151
12:05:46192192191.5▼ 14.55
12:03:36193194192.5▼ 13.52
12:03:36193194193▼ 132
12:03:00193194193▼ 132
12:01:37193193.5193▼ 131
12:01:29193194193▼ 132
12:01:23194194.5194▼ 123
12:01:23194194.5194▼ 121
12:00:57194194.5194.5▼ 11.51
12:00:52193.5194.5194.5▼ 11.51
12:00:47193194194▼ 121
12:00:46193194194▼ 121
12:00:38193.5194193.5▼ 12.55
12:00:09193.5194194▼ 121
12:00:05193.5194194▼ 123
11:59:45193.5194194▼ 1211
11:59:29192.5193193▼ 132
11:58:47192.5193192.5▼ 13.51
11:58:47192192.5192.5▼ 13.51
11:58:33192.5193192.5▼ 13.52
11:57:40193193.5193▼ 133
11:57:01193194193▼ 132
11:56:08193193.5193.5▼ 12.51
11:55:47193193.5193.5▼ 12.51
11:55:36193.5194193.5▼ 12.55
11:54:41193193.5193.5▼ 12.52
11:54:41193193.5193.5▼ 12.52
11:54:30193193.5193.5▼ 12.52
11:54:00193.5194194▼ 126
11:53:35193193.5193.5▼ 12.52
11:53:31192.5193193▼ 131
11:53:15192.5193193▼ 131
11:53:03192.5193193▼ 1313
11:52:06192.5193193▼ 132
11:51:37191.5192192▼ 145
11:50:01191.5192192▼ 141
11:48:51192192192▼ 142
11:48:39192193192▼ 142
11:48:10192192.5192.5▼ 13.52
11:47:41192192.5192▼ 141
11:47:41192192.5192▼ 141
11:47:14191.5192.5192▼ 141
11:46:48191.5192191.5▼ 14.53
11:46:41191.5192192▼ 144
11:46:06192192.5192▼ 142
11:46:06191.5192192▼ 143
11:44:10190191.5191.5▼ 14.51
11:44:02191192190.5▼ 15.51
11:43:48191.5192191.5▼ 14.54
11:43:33191.5192192▼ 141
11:42:47191.5192192▼ 141
11:42:20191.5192.5192▼ 143
11:41:34191.5192.5192▼ 144
11:40:11193193.5193▼ 135
11:39:32192192.5192.5▼ 13.55
11:39:28191.5192192▼ 143
11:38:58191192191.5▼ 14.52
11:38:54191192192▼ 142
11:38:16192192.5192▼ 147
11:37:41191.5192.5192▼ 141
11:37:15191.5192192▼ 141
11:37:07191190.5191.5▼ 14.57
11:36:59190.5191.5190.5▼ 15.52
11:36:57190.5191191▼ 154
11:36:46190191190.5▼ 15.59
11:36:24190190.5190▼ 162
11:36:23189.5190190▼ 161
11:36:21189.5190.5190▼ 162
11:36:19190190.5190▼ 165
11:36:14190190.5190▼ 161
11:36:13190190.5190▼ 161
11:36:13190190.5190▼ 161
11:36:13189.5190.5190▼ 164
11:36:10189.5190.5190▼ 161
11:36:08189.5190.5190▼ 164
11:35:58190191190▼ 167
11:35:45191191.5191▼ 1510
11:34:20190.5191190.5▼ 15.54
11:32:59190.5191190.5▼ 15.52
11:32:32190.5191191▼ 1514
11:30:03192.5193.5193▼ 131
11:30:03193193.5193▼ 131
11:29:51193193.5193.5▼ 12.55
11:29:06192.5193193.5▼ 12.54
11:28:26192.5193193.5▼ 12.518
11:27:26192192.5192▼ 1412
11:26:56191.5193191.5▼ 14.51
11:26:55189.5190190▼ 1653
11:26:55189.5190190▼ 161
11:26:55189.5190190▼ 161
11:26:55189.5190190▼ 161
11:26:55192.5193190▼ 1621
11:26:55192.5193190.5▼ 15.58
11:26:55192.5193191▼ 153
11:26:55192.5193191.5▼ 14.53
11:26:55192.5193192▼ 144
11:26:55192.5193192.5▼ 13.54
11:26:55192.5193193▼ 139
11:26:46193194193▼ 136
11:25:45192.5193.5193▼ 136
11:25:32193193.5193▼ 1312
11:24:12193194193▼ 1330
11:22:43194194.5194▼ 121
11:22:43194194.5194▼ 124
11:22:41194194.5194▼ 121
11:22:39192.5193.5194▼ 127
11:22:20192.5193192.5▼ 13.51
11:22:20192.5193192.5▼ 13.52
11:22:06192.5193192▼ 146
11:21:34191.5192.5192.5▼ 13.52
11:21:30192192.5192▼ 146
11:20:51191.5192192▼ 141
11:20:50192.5193192▼ 1416
11:19:15192.5194192▼ 142
11:19:15192.5194192.5▼ 13.54
11:18:57192.5193193▼ 133
11:18:56193194193▼ 139
11:18:14194195194.5▼ 11.516
11:14:42193194.5194.5▼ 11.57
11:13:52192193193▼ 131
11:13:51192193193▼ 133
11:13:38192192.5192.5▼ 13.51
11:13:38193193.5192.5▼ 13.54
11:13:37193193193▼ 137
11:13:16193193.5192.5▼ 13.510
11:12:59192.5193.5193▼ 1324
11:12:16193194193▼ 133
11:12:09193.5194193▼ 132
11:12:09193.5194193.5▼ 12.57
11:11:48193.5195194.5▼ 11.54
11:11:37195196.5194▼ 1210
11:11:30195196.5194.5▼ 11.510
11:11:02196196.5195.5▼ 10.52
11:10:57196196.5195.5▼ 10.513
11:09:37196.5197197.5▼ 8.525
11:06:52197.5198197▼ 911
11:06:24198198.5198▼ 87
11:03:32199200200▼ 616
11:02:14199.5200199.5▼ 6.54
11:02:09198200199.5▼ 6.54
11:01:46198199199▼ 71
11:01:42197.5198198▼ 817
11:01:00197.5198197▼ 91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
79 60 2856 13118
融券買進 融券賣出 融券餘額 融券限額
10 4 191 13118

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -67 0 0
2025/09/22 -126 0 0
2025/09/19 -187 0 28
2025/09/18 78 0 21
2025/09/17 2 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器176----
競爭者 5443均豪設備儀器105.5△1△0.96%
競爭者 6125廣運設備儀器48.2△0.2△0.42%
競爭者 6234高僑設備儀器48.1△3.5△7.85%
競爭者 6438迅得設備儀器170.5▽9.5▽5.28%
競爭者 8064東捷設備儀器118△1.5△1.29%
下游客戶 2409友達TFT-LCD35.9△1△2.87%
下游客戶 3481群創TFT-LCD48.25▽0.05▽0.1%
下游客戶 6116彩晶TFT-LCD14.95△0.35△2.4%
下游客戶 2316楠梓電印刷電路板162.5----
下游客戶 3044健鼎印刷電路板584▽2▽0.34%
下游客戶 8046南電印刷電路板1355△10△0.74%
下游客戶 1301台塑設備儀器82.1△0.4△0.49%
下游客戶 1303南亞銅箔基板307▽7.5▽2.38%
下游客戶 1717長興銅箔基板72.7△0.9△1.25%
下游客戶 6213聯茂銅箔基板774▽25▽3.13%
下游客戶 6274台燿銅箔基板1615▽10▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3498 陽 程

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 14
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。