MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3498 陽程

陽程 3498

116.50

△5.50(△4.95%)
開盤： 111.50   最高： 121.00   最低： 110.50
昨收： 111.00   買進： 116.00   賣出： 116.50
總量： 1,910   金額： 2.21億   2026/08/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00116116.5116.5▲ 5.574
13:24:43116.5117116.5▲ 5.51
13:24:32117117.5117▲ 61
13:24:28117117.5117▲ 61
13:24:23117117.5117▲ 61
13:24:09117117.5117▲ 61
13:24:02117117.5117▲ 61
13:24:00116.5117.5117.5▲ 6.51
13:23:47116.5117117▲ 61
13:23:27116.5117117▲ 65
13:22:58116.5117116.5▲ 5.51
13:22:57116.5117117▲ 62
13:22:37116.5117117▲ 61
13:22:34116.5117117▲ 61
13:22:17116.5117117▲ 61
13:22:02116.5117117▲ 62
13:21:57117117.5117▲ 65
13:21:26117117.5117▲ 61
13:21:12116.5117117.5▲ 6.51
13:21:12116.5117117▲ 62
13:20:47116.5117.5117.5▲ 6.51
13:20:43117117.5117▲ 61
13:20:31117117.5117▲ 61
13:20:02117117.5117▲ 61
13:20:00117117.5117▲ 61
13:19:20116.5117117.5▲ 6.56
13:19:20116.5117117▲ 65
13:18:58116.5117117▲ 63
13:18:58116.5117117▲ 61
13:18:22116.5117117▲ 61
13:17:44116.5117117▲ 66
13:17:29116.5117116.5▲ 5.51
13:17:10116.5117116.5▲ 5.51
13:17:04116.5117116.5▲ 5.51
13:16:59116.5117116.5▲ 5.51
13:16:44116.5117116.5▲ 5.51
13:16:29116.5117116.5▲ 5.51
13:15:58116.5117116.5▲ 5.51
13:15:32117117.5117▲ 61
13:15:29116.5117.5116.5▲ 5.51
13:15:15116.5117.5116.5▲ 5.51
13:14:58116.5117.5116.5▲ 5.51
13:14:31117117.5117▲ 61
13:14:29117117.5117▲ 61
13:14:01117117.5117▲ 67
13:13:59117117.5117▲ 61
13:13:29117.5118117.5▲ 6.51
13:13:22117.5118117.5▲ 6.56
13:13:15117.5118117.5▲ 6.51
13:12:58117.5118117.5▲ 6.51
13:12:54117.5118117.5▲ 6.51
13:12:29117.5118117.5▲ 6.51
13:12:28117.5118117.5▲ 6.51
13:11:58117.5118117.5▲ 6.51
13:11:28117.5118117.5▲ 6.51
13:11:28117.5118118▲ 71
13:11:26117.5118118▲ 71
13:11:16118118.5118▲ 75
13:11:08118118.5118▲ 71
13:10:59118118.5118▲ 71
13:10:57118118.5118▲ 71
13:10:42118118.5118▲ 71
13:10:28118118.5118▲ 71
13:09:58118118.5118▲ 71
13:09:31118118.5118▲ 71
13:09:29117.5118118▲ 712
13:09:28117.5118117.5▲ 6.51
13:09:25117.5118118▲ 75
13:09:14117117.5117.5▲ 6.51
13:09:04117117.5117.5▲ 6.51
13:09:00117.5118117.5▲ 6.51
13:08:58117.5118117.5▲ 6.51
13:08:28117.5118117.5▲ 6.51
13:08:06117.5118118▲ 71
13:07:58117.5118117.5▲ 6.51
13:07:46117117.5117.5▲ 6.58
13:07:28117117.5117▲ 61
13:07:26116.5117117▲ 69
13:06:58116117116▲ 51
13:06:56116.5117116.5▲ 5.51
13:06:49116116.5116.5▲ 5.51
13:06:49116.5117116.5▲ 5.51
13:06:49116116.5116.5▲ 5.51
13:06:48116116.5116.5▲ 5.51
13:06:48116.5117116.5▲ 5.56
13:06:32116.5117116.5▲ 5.51
13:06:28116.5117116.5▲ 5.51
13:05:58116.5117116.5▲ 5.51
13:05:28116117116▲ 51
13:04:58116117116▲ 51
13:04:30116.5117116.5▲ 5.55
13:04:28116.5117116.5▲ 5.51
13:04:28116.5117116.5▲ 5.51
13:04:27116.5117116.5▲ 5.51
13:04:03116.5117116.5▲ 5.51
13:03:58116.5117116.5▲ 5.51
13:03:28116117116▲ 51
13:03:01116.5117116.5▲ 5.52
13:02:58116.5117116.5▲ 5.51
13:02:50116.5117116.5▲ 5.51
13:02:28116.5117116.5▲ 5.51
13:01:58116.5117116.5▲ 5.51
13:01:45116116.5116.5▲ 5.51
13:01:38116116.5116.5▲ 5.51
13:01:36116116.5116.5▲ 5.51
13:01:29116116.5116▲ 51
13:00:58116116.5116▲ 51
13:00:28116116.5116▲ 51
12:59:58116116.5116▲ 51
12:59:50116116.5116▲ 56
12:59:28116116.5116▲ 51
12:59:15116116.5116.5▲ 5.53
12:58:58116116.5116▲ 51
12:58:28116116.5116▲ 51
12:57:58116116.5116▲ 51
12:57:28116116.5116▲ 51
12:57:25115.5116116▲ 51
12:57:25116116.5116▲ 51
12:57:10116116.5116▲ 51
12:56:58116116.5116▲ 51
12:56:28116116.5116▲ 51
12:55:58115.5116.5115.5▲ 4.51
12:55:48115.5116116▲ 51
12:55:29116116.5116▲ 51
12:55:28116116.5116▲ 51
12:55:23116116.5116▲ 51
12:55:15116116.5116▲ 51
12:55:10116116.5116▲ 51
12:55:06115.5116116▲ 51
12:55:06116116.5116▲ 51
12:55:03116116.5116▲ 54
12:55:00116116.5116▲ 51
12:54:58116116.5116▲ 51
12:54:47116116.5116▲ 53
12:54:34116116.5116▲ 51
12:54:28116116.5116▲ 51
12:54:24116116.5116▲ 53
12:53:58116116.5116▲ 51
12:53:48116116.5116▲ 52
12:53:28116116.5116▲ 51
12:52:58116116.5116▲ 51
12:52:28116116.5116▲ 51
12:51:58116116.5116▲ 51
12:51:50116116.5116▲ 51
12:51:28116116.5116▲ 51
12:51:25116117116▲ 51
12:51:24116.5117116.5▲ 5.51
12:51:24116116.5116.5▲ 5.51
12:51:07116116.5116.5▲ 5.52
12:51:07116.5117116.5▲ 5.53
12:50:58116.5117116.5▲ 5.51
12:50:53116.5117116.5▲ 5.52
12:50:49116.5117116.5▲ 5.53
12:50:28116.5117116.5▲ 5.51
12:50:04116.5117116.5▲ 5.53
12:49:58116.5117116.5▲ 5.51
12:49:51116.5117116.5▲ 5.52
12:49:31116.5117116.5▲ 5.52
12:49:28116.5117116.5▲ 5.51
12:48:58116.5117116.5▲ 5.51
12:48:33116.5117116.5▲ 5.55
12:48:28116.5117116.5▲ 5.51
12:48:26116.5117116.5▲ 5.51
12:47:27116.5117117▲ 61
12:47:22116.5117117▲ 61
12:46:35117117.5117▲ 65
12:46:27116.5117117▲ 66
12:46:26116.5117116.5▲ 5.51
12:46:26116.5117117▲ 61
12:45:55116.5117116.5▲ 5.51
12:45:45116.5117117▲ 64
12:45:25116.5117117▲ 62
12:45:25117117.5117▲ 63
12:43:39117117.5117▲ 61
12:43:39117117.5117▲ 61
12:43:38117117.5117▲ 61
12:43:32116.5117117▲ 61
12:43:32116.5117117▲ 612
12:43:32117117.5117▲ 68
12:43:28117117.5117▲ 62
12:43:19117118117▲ 61
12:43:17117118117▲ 61
12:43:00117117.5117▲ 613
12:43:00117.5118117.5▲ 6.513
12:42:28117.5118117.5▲ 6.52
12:42:21117.5118118▲ 72
12:42:01117.5118118▲ 71
12:41:51117.5118118▲ 71
12:41:44117.5118118▲ 73
12:41:23117.5118117.5▲ 6.51
12:40:31117.5118.5117.5▲ 6.55
12:40:23117.5118.5117.5▲ 6.55
12:40:12117117.5118.5▲ 7.52
12:40:12117117.5118▲ 712
12:40:12117117.5117.5▲ 6.55
12:39:42117117.5117▲ 61
12:39:29117118117▲ 61
12:38:01117.5118117.5▲ 6.51
12:37:26117117.5117.5▲ 6.51
12:37:18117117.5117.5▲ 6.51
12:37:17117117.5117▲ 61
12:37:15117117.5117.5▲ 6.51
12:37:10117117.5117.5▲ 6.51
12:37:03117.5118117.5▲ 6.57
12:36:33117.5118117.5▲ 6.510
12:36:22117.5118117.5▲ 6.51
12:36:08118118.5118▲ 72
12:36:08118118.5118▲ 730
12:35:26118118.5118▲ 71
12:35:20118118.5118▲ 71
12:34:39118118.5118▲ 71
12:34:19118118.5118.5▲ 7.51
12:34:09118118.5118.5▲ 7.51
12:34:03118119118▲ 71
12:33:55118.5119118.5▲ 7.511
12:33:51119120119▲ 89
12:33:34119.5120119.5▲ 8.51
12:33:12119119.5119.5▲ 8.51
12:33:12119.5120119.5▲ 8.51
12:33:04119.5120119.5▲ 8.51
12:32:53119.5120119.5▲ 8.51
12:32:53119119.5119.5▲ 8.51
12:32:52119.5120119.5▲ 8.51
12:32:52119.5120119.5▲ 8.51
12:32:52119.5120119.5▲ 8.52
12:32:52119119.5119.5▲ 8.58
12:32:32119.5120119.5▲ 8.51
12:32:15119119.5119.5▲ 8.51
12:32:15119119.5119.5▲ 8.51
12:32:15119.5120119.5▲ 8.510
12:32:15119.5120120▲ 91
12:32:14119.5120120▲ 91
12:32:13119.5120120▲ 91
12:32:04119.5120120▲ 91
12:32:02119.5120120▲ 91
12:32:02119.5120120▲ 92
12:31:58119.5120120▲ 91
12:31:56120120.5120▲ 97
12:31:53120120.5120.5▲ 9.51
12:31:53120120.5120.5▲ 9.51
12:31:52120121121▲ 101
12:31:52120.5121120.5▲ 9.51
12:31:52120121121▲ 101
12:31:51120121121▲ 101
12:31:49120121120▲ 91
12:31:49120121120▲ 91
12:31:48120120.5120.5▲ 9.51
12:31:48120120.5120.5▲ 9.51
12:31:47120120.5120.5▲ 9.56
12:31:47119.5120120▲ 930
12:31:44119.5120120▲ 92
12:31:44119.5120119.5▲ 8.51
12:31:44119119.5120▲ 914
12:31:44119119.5119.5▲ 8.56
12:31:44119119.5119.5▲ 8.51
12:31:43119119.5119▲ 81
12:31:40119119.5119.5▲ 8.51
12:31:38119.5120119.5▲ 8.51
12:31:38119.5120119.5▲ 8.51
12:31:38119.5120119.5▲ 8.51
12:31:38119.5120119.5▲ 8.51
12:31:38119119.5119.5▲ 8.51
12:31:36119119.5119.5▲ 8.51
12:31:33119119.5119.5▲ 8.51
12:31:33119.5120119.5▲ 8.56
12:31:32119119.5119.5▲ 8.54
12:31:31119119.5119.5▲ 8.51
12:31:22119.5120119.5▲ 8.51
12:31:17119119.5119.5▲ 8.51
12:31:10119119.5119.5▲ 8.51
12:31:06119120120▲ 93
12:31:06119.5120119.5▲ 8.51
12:31:06119119.5119.5▲ 8.52
12:30:59119119.5119.5▲ 8.51
12:30:59119119.5119.5▲ 8.51
12:30:59118.5119.5119.5▲ 8.52
12:30:59118.5119.5119.5▲ 8.52
12:30:59118.5119.5119.5▲ 8.52
12:30:59118.5119.5119.5▲ 8.51
12:30:58118.5119119▲ 81
12:30:51118.5119119▲ 81
12:30:50119119.5119▲ 81
12:30:50118.5119119▲ 81
12:30:48118.5119119▲ 82
12:30:41118.5119119▲ 81
12:29:54118.5119119▲ 81
12:29:53118.5119119▲ 81
12:29:53118.5119119▲ 81
12:29:47118118.5119▲ 85
12:29:44118118.5119▲ 81
12:29:44118118.5119▲ 82
12:29:39118118.5119▲ 84
12:29:29118118.5119▲ 85
12:29:20118118.5119▲ 85
12:28:58118118.5118.5▲ 7.51
12:28:58118118.5118.5▲ 7.56
12:28:35117.5118118▲ 71
12:28:35117.5118118▲ 71
12:28:35117.5118118▲ 738
12:28:31117.5118118▲ 72

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
79 60 2856 13118
融券買進 融券賣出 融券餘額 融券限額
10 4 191 13118

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -67 0 0
2025/09/22 -126 0 0
2025/09/19 -187 0 28
2025/09/18 78 0 21
2025/09/17 2 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器173.5▽4.5▽2.53%
競爭者 5443均豪設備儀器95.1▽0.1▽0.11%
競爭者 6125廣運設備儀器49.4△0.35△0.71%
競爭者 6234高僑設備儀器34.05▽0.65▽1.87%
競爭者 6438迅得設備儀器145▽2▽1.36%
競爭者 8064東捷設備儀器103▽2.5▽2.37%
下游客戶 2409友達TFT-LCD24.55----
下游客戶 3481群創TFT-LCD47.55▽2.45▽4.9%
下游客戶 6116彩晶TFT-LCD13.55▽0.45▽3.21%
下游客戶 2316楠梓電印刷電路板159.5▽3▽1.85%
下游客戶 3044健鼎印刷電路板394▽3.5▽0.88%
下游客戶 8046南電印刷電路板1080▽25▽2.26%
下游客戶 1301台塑設備儀器55.8△0.7△1.27%
下游客戶 1303南亞銅箔基板188△9.5△5.32%
下游客戶 1717長興銅箔基板66.2----
下游客戶 6213聯茂銅箔基板389△14△3.73%
下游客戶 6274台燿銅箔基板1440▽90▽5.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3498 陽 程

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 59
同業標準 31 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 14
同業標準 45 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。