MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3504 揚明光

揚明光 3504

86.80

▽1.00(▽1.14%)
開盤： 88.90   最高： 92.80   最低： 86.60
昨收： 87.80   買進： 86.70   賣出： 86.80
總量： 3,637   金額： 3.25億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----86.8▼ 15
13:30:0086.786.886.8▼ 1156
13:24:5586.987.186.9▼ 0.928
13:23:5386.987.186.8▼ 127
13:22:0486.987.287▼ 0.83
13:21:5886.987.286.9▼ 0.92
13:21:4986.987.187.1▼ 0.71
13:21:4987.187.287.1▼ 0.71
13:21:478787.286.9▼ 0.92
13:21:478787.287▼ 0.815
13:21:3687.187.287.1▼ 0.79
13:21:0887.487.287.2▼ 0.620
13:19:2687.487.687.4▼ 0.42
13:18:5087.487.687.7▼ 0.14
13:18:1387.487.687.5▼ 0.31
13:17:1887.387.487.4▼ 0.41
13:17:1487.487.687.4▼ 0.421
13:15:1687.587.787.5▼ 0.34
13:14:5287.587.787.5▼ 0.31
13:14:4987.587.787.5▼ 0.31
13:14:3687.687.787.5▼ 0.34
13:14:3687.687.787.6▼ 0.22
13:14:0587.687.787.6▼ 0.25
13:13:1287.587.987.5▼ 0.31
13:13:04888887.6▼ 0.212
13:12:3188.188.388.1▲ 0.33
13:12:1888.188.388.3▲ 0.52
13:12:0488.188.388.2▲ 0.43
13:11:4088.188.288.2▲ 0.41
13:11:4088.188.288.2▲ 0.43
13:11:1688.188.288.2▲ 0.41
13:11:108888.188.1▲ 0.31
13:10:5788.188.288.1▲ 0.31
13:10:408888.188.2▲ 0.45
13:09:498888.388▲ 0.21
13:09:498888.388▲ 0.217
13:07:4988.288.488.1▲ 0.35
13:07:4988.288.488.2▲ 0.42
13:07:2888.288.488.3▲ 0.51
13:07:0688.288.488.2▲ 0.41
13:06:4888.388.488.3▲ 0.51
13:05:5488.288.388.3▲ 0.53
13:05:5488.288.388.3▲ 0.52
13:05:1988.188.488.2▲ 0.41
13:05:0888.188.488.2▲ 0.41
13:05:0788.188.288.3▲ 0.56
13:04:3288.288.388.2▲ 0.43
13:03:2988.288.488.1▲ 0.32
13:03:2988.288.488.2▲ 0.43
13:03:2588.288.488.3▲ 0.51
13:03:0788.288.488.3▲ 0.52
13:02:5288.288.388.3▲ 0.51
13:02:3588.388.488.3▲ 0.51
13:02:1188.388.488.3▲ 0.51
13:01:2688.288.388.3▲ 0.54
13:00:3488.188.288.1▲ 0.31
13:00:2888.188.288.1▲ 0.31
12:59:378888.288▲ 0.21
12:59:1388.188.288.1▲ 0.31
12:59:0988.188.288.1▲ 0.31
12:58:5388.188.288.1▲ 0.31
12:58:158888.188.1▲ 0.32
12:58:018888.388▲ 0.21
12:57:198888.388▲ 0.21
12:57:178888.388.3▲ 0.51
12:57:0788.188.288▲ 0.22
12:57:0788.188.288.1▲ 0.33
12:56:5588.288.388.2▲ 0.41
12:56:3488.288.488.2▲ 0.41
12:56:3388.388.488.3▲ 0.51
12:55:1488.188.488.1▲ 0.31
12:55:1488.488.588.2▲ 0.41
12:55:1488.488.588.3▲ 0.51
12:55:1488.488.588.4▲ 0.61
12:55:0488.588.688.5▲ 0.71
12:54:4688.488.588.5▲ 0.71
12:54:4488.588.688.5▲ 0.74
12:54:0388.488.588.5▲ 0.71
12:53:5588.488.588.5▲ 0.72
12:53:4288.588.688.5▲ 0.72
12:53:3888.588.688.6▲ 0.81
12:53:3688.588.688.5▲ 0.71
12:53:2888.588.688.5▲ 0.75
12:53:1288.688.788.6▲ 0.81
12:53:0188.688.788.6▲ 0.81
12:52:5988.588.688.6▲ 0.81
12:52:5888.588.688.5▲ 0.71
12:52:4788.588.688.6▲ 0.81
12:52:2888.588.688.6▲ 0.82
12:52:0388.588.688.6▲ 0.82
12:51:4488.588.688.6▲ 0.81
12:51:3888.588.788.7▲ 0.91
12:51:3288.588.788.7▲ 0.91
12:51:2888.588.688.6▲ 0.81
12:51:1888.688.788.6▲ 0.81
12:51:0088.788.888.7▲ 0.91
12:50:5588.588.788.7▲ 0.91
12:50:4888.588.888.8▲ 11
12:50:4788.688.788.7▲ 0.91
12:50:4388.688.788.7▲ 0.91
12:50:4288.688.788.7▲ 0.91
12:50:3988.688.788.7▲ 0.91
12:50:3288.688.788.7▲ 0.91
12:50:2888.688.788.7▲ 0.91
12:50:2488.688.788.7▲ 0.91
12:50:1888.588.788.7▲ 0.91
12:50:1288.588.788.7▲ 0.95
12:50:0888.688.788.6▲ 0.81
12:49:4488.688.788.6▲ 0.81
12:49:3688.788.888.7▲ 0.91
12:49:3688.488.788.7▲ 0.91
12:49:2088.488.588.5▲ 0.71
12:49:0188.588.888.5▲ 0.71
12:49:0188.588.788.7▲ 0.91
12:48:5388.588.888.8▲ 12
12:48:5088.688.888.6▲ 0.81
12:48:4888.688.788.7▲ 0.91
12:48:4588.688.888.8▲ 11
12:48:4088.588.888.7▲ 0.91
12:48:3888.788.888.7▲ 0.91
12:48:3888.788.888.8▲ 14
12:48:3288.588.788.7▲ 0.93
12:48:3188.388.688.6▲ 0.82
12:48:3188.388.488.4▲ 0.61
12:48:3188.388.688.4▲ 0.61
12:48:2988.388.588.5▲ 0.71
12:48:2988.288.388.5▲ 0.76
12:48:2988.288.388.4▲ 0.64
12:48:2988.288.388.3▲ 0.51
12:47:4788.188.288.2▲ 0.41
12:47:3888.188.288.2▲ 0.41
12:47:3288.188.288.2▲ 0.41
12:47:2388.188.288.2▲ 0.41
12:46:5688.188.288.2▲ 0.41
12:46:4188.388.488.3▲ 0.52
12:46:2688.288.388.3▲ 0.51
12:46:2188.188.288.2▲ 0.41
12:45:5488.288.488.2▲ 0.41
12:45:4788.288.488.2▲ 0.41
12:45:4688.388.488.3▲ 0.51
12:45:2888.388.488.3▲ 0.51
12:45:1988.488.588.4▲ 0.61
12:45:1988.388.488.4▲ 0.61
12:45:1688.388.488.4▲ 0.61
12:45:1288.288.488.4▲ 0.61
12:45:0888.488.588.4▲ 0.61
12:45:0288.488.588.4▲ 0.61
12:44:5788.288.488.4▲ 0.61
12:44:5588.188.388.3▲ 0.53
12:44:5088.188.388.3▲ 0.51
12:44:4888.288.388.2▲ 0.41
12:44:4888.188.388.3▲ 0.51
12:44:3388.188.288.2▲ 0.42
12:44:338888.188.1▲ 0.31
12:44:3387.98888▲ 0.210
12:44:3387.98888▲ 0.22
12:44:2787.88888▲ 0.23
12:44:2687.88887.8--1
12:44:2487.887.987.9▲ 0.12
12:44:2187.887.987.9▲ 0.11
12:44:1887.787.987.9▲ 0.11
12:44:0087.787.887.8--2
12:41:3887.787.987.9▲ 0.11
12:40:4887.787.987.9▲ 0.12
12:40:4287.787.887.8--2
12:40:3187.887.987.8--1
12:40:1687.687.987.8--1
12:39:4787.887.987.8--1
12:39:4087.887.987.8--1
12:39:2087.887.987.8--2
12:38:4787.687.887.8--7
12:38:4787.687.787.7▼ 0.13
12:38:3987.487.687.6▼ 0.22
12:38:3987.487.687.6▼ 0.22
12:38:2187.487.587.5▼ 0.32
12:38:0487.287.487.4▼ 0.41
12:38:0487.287.387.3▼ 0.52
12:37:5487.187.387.1▼ 0.71
12:37:2087.187.287.1▼ 0.72
12:36:4587.187.387.1▼ 0.74
12:35:3087.387.487.3▼ 0.51
12:35:2487.387.487.3▼ 0.51
12:34:2987.387.587.1▼ 0.73
12:34:2987.387.587.2▼ 0.63
12:34:2987.387.587.3▼ 0.54
12:33:5287.387.487.4▼ 0.41
12:33:4987.387.487.4▼ 0.41
12:33:1387.487.587.4▼ 0.42
12:31:5187.587.687.5▼ 0.31
12:29:5487.287.387.3▼ 0.51
12:28:1487.187.287.2▼ 0.610
12:28:118787.287▼ 0.83
12:27:578787.287▼ 0.81
12:27:558787.287▼ 0.81
12:27:438787.287▼ 0.81
12:27:348787.287▼ 0.82
12:27:088787.187▼ 0.83
12:27:088787.187▼ 0.81
12:27:0687.187.287.1▼ 0.72
12:27:0687.187.287.1▼ 0.712
12:26:1887.387.487.3▼ 0.51
12:25:5587.487.787.4▼ 0.43
12:25:3087.587.787.5▼ 0.31
12:24:1787.587.787.5▼ 0.32
12:23:4387.587.787.5▼ 0.31
12:23:0887.487.587.5▼ 0.31
12:23:0887.487.587.5▼ 0.32
12:22:0187.587.887.5▼ 0.32
12:19:3187.287.587.5▼ 0.31
12:18:0587.587.787.5▼ 0.31
12:17:5587.587.687.5▼ 0.31
12:17:2187.587.687.6▼ 0.23
12:15:5987.387.587.3▼ 0.51
12:15:5987.387.487.4▼ 0.41
12:15:5987.287.387.3▼ 0.52
12:15:5987.287.387.3▼ 0.51
12:15:4687.287.387.2▼ 0.61
12:13:4687.287.387.2▼ 0.61
12:13:1187.187.287.2▼ 0.61
12:10:5587.187.287.2▼ 0.61
12:10:4187.187.387.1▼ 0.71
12:10:4187.287.387.2▼ 0.61
12:10:2887.287.387.2▼ 0.61
12:09:3587.187.587.1▼ 0.71
12:08:3487.287.587.2▼ 0.61
12:06:5987.287.587.2▼ 0.62
12:06:3687.287.587.2▼ 0.67
12:06:1687.287.387.2▼ 0.61
12:05:4287.287.387.2▼ 0.62
12:05:0387.387.587.3▼ 0.51
12:04:5087.287.387.3▼ 0.51
12:04:4587.387.587.3▼ 0.51
12:01:4087.387.687.3▼ 0.51
12:01:3187.387.687.3▼ 0.51
12:00:5687.587.687.5▼ 0.31
12:00:5687.387.587.5▼ 0.31
12:00:5187.487.787.4▼ 0.46
12:00:5087.587.687.5▼ 0.31
12:00:1487.687.787.5▼ 0.38
11:57:5687.687.787.6▼ 0.21
11:57:5087.687.787.6▼ 0.21
11:55:2187.687.787.6▼ 0.22
11:49:1787.387.487.4▼ 0.410
11:42:5887.387.687.6▼ 0.22
11:41:0187.387.487.3▼ 0.51
11:37:1387.487.687.4▼ 0.42
11:37:1287.587.687.5▼ 0.31
11:35:2787.487.787.7▼ 0.15
11:33:2987.587.787.5▼ 0.32
11:31:5887.587.787.5▼ 0.32
11:30:5287.387.587.3▼ 0.51
11:29:1387.187.287.2▼ 0.62
11:28:4987.187.287.1▼ 0.71
11:28:4887.187.287.1▼ 0.76
11:28:0187.287.287.1▼ 0.713
11:27:4487.387.487.3▼ 0.55
11:27:4487.387.587.3▼ 0.515
11:27:2687.487.687.4▼ 0.44
11:25:3387.387.587.4▼ 0.41
11:24:1487.387.587.3▼ 0.52
11:20:3087.487.787.4▼ 0.411
11:19:4387.587.887.5▼ 0.31
11:19:4187.687.987.6▼ 0.21
11:19:4187.687.987.6▼ 0.21
11:19:0287.687.987.7▼ 0.13
11:17:3287.487.887.8--2
11:17:1287.487.587.6▼ 0.22
11:16:4487.387.587.5▼ 0.31
11:15:1487.487.587.4▼ 0.44
11:13:0987.387.687.3▼ 0.510
11:12:0287.687.987.6▼ 0.213
11:08:3987.98887.9▲ 0.11
11:08:1187.687.987.9▲ 0.12
11:08:1087.787.887.7▼ 0.15
11:04:2287.687.787.6▼ 0.26
11:03:3887.88887.8--1
11:03:2287.88887.9▲ 0.112
11:02:5087.78887.9▲ 0.11
11:02:4887.787.988▲ 0.24
11:02:0287.687.987.8--1
11:02:0287.687.987.8--2
10:58:0687.487.587.5▼ 0.34
10:57:0587.687.887.5▼ 0.33
10:57:0587.687.887.6▼ 0.213
10:52:5987.387.587.5▼ 0.32
10:51:4887.387.687.3▼ 0.518
10:42:4687.287.387.3▼ 0.51
10:42:2987.287.487.4▼ 0.41
10:42:2487.387.487.3▼ 0.51
10:42:2087.387.487.3▼ 0.51
10:42:1187.387.487.3▼ 0.51
10:42:1087.387.487.3▼ 0.56
10:41:4787.387.487.4▼ 0.410
10:39:4187.487.687.4▼ 0.44
10:39:1387.787.887.5▼ 0.314
10:37:1387.587.687.6▼ 0.232
10:31:3287.98888.1▲ 0.34
10:30:4587.98888▲ 0.21
10:30:078888.288▲ 0.24
10:30:0288.188.288.1▲ 0.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
50 32 1673 28514
融券買進 融券賣出 融券餘額 融券限額
6 6 240 28514

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -476 0 -5
2025/09/22 80 0 1
2025/09/19 121 0 20
2025/09/18 129 0 1
2025/09/17 309 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6742澤米光學元件70.9△0.6△0.85%
上游供應商 3441聯一光光學毛胚92.8△2.5△2.77%
上游供應商 5371中光電數位微型反射鏡元件74.7▽3.9▽4.96%
下游客戶 5371中光電投影機74.7▽3.9▽4.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3504 揚明光

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 61
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。