| 13:30:00 | 19.85 | 20.05 | 19.9 | ▼ 0.15 | 18 |
| 13:03:14 | 19.9 | 19.95 | 19.95 | ▼ 0.1 | 2 |
| 12:48:04 | 19.9 | 19.95 | 19.95 | ▼ 0.1 | 1 |
| 12:48:04 | 19.95 | 20.05 | 19.95 | ▼ 0.1 | 4 |
| 12:21:03 | 20 | 20.1 | 20 | ▼ 0.05 | 3 |
| 12:17:20 | 20 | 20.1 | 20 | ▼ 0.05 | 6 |
| 12:16:08 | 20.05 | 20.1 | 20.05 | -- | 1 |
| 12:14:58 | 20 | 20.05 | 20.1 | ▲ 0.05 | 3 |
| 12:14:58 | 20 | 20.05 | 20.05 | -- | 3 |
| 12:14:31 | 19.95 | 20 | 20 | ▼ 0.05 | 4 |
| 12:07:37 | 19.95 | 20 | 20 | ▼ 0.05 | 1 |
| 12:01:11 | 19.9 | 20 | 19.9 | ▼ 0.15 | 1 |
| 11:55:03 | 19.9 | 20 | 19.9 | ▼ 0.15 | 2 |
| 11:53:33 | 19.9 | 19.95 | 19.95 | ▼ 0.1 | 6 |
| 10:58:59 | 20.05 | 20.1 | 20.05 | -- | 19 |
| 10:22:23 | 19.8 | 19.9 | 19.9 | ▼ 0.15 | 13 |
| 09:59:23 | 19.75 | 19.9 | 19.75 | ▼ 0.3 | 10 |
| 09:27:55 | 19.75 | 19.9 | 19.9 | ▼ 0.15 | 19 |
| 09:13:38 | 19.8 | 20 | 19.8 | ▼ 0.25 | 1 |
| 09:13:37 | 19.8 | 19.95 | 19.9 | ▼ 0.15 | 2 |
| 09:11:55 | 20 | 20.05 | 19.95 | ▼ 0.1 | 6 |
| 09:06:49 | 20 | 20.2 | 20 | ▼ 0.05 | 6 |
| 09:02:07 | 20.1 | 20.2 | 20.2 | ▲ 0.15 | 13 |
| 09:01:31 | 20.1 | 20.2 | 20.1 | ▲ 0.05 | 8 |
| 09:00:31 | 20.15 | 20.2 | 20.15 | ▲ 0.1 | 3 |
| 09:00:14 | -- | -- | 20.1 | ▲ 0.05 | 2 |
|
|
設為首頁
